PRIOR PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	550.00	0.00%	0	0		0.00%	0	0
1.6.1995	550.00	-1.78%	5 500	10		0.00%	0	0
13.7.1995	550.00	+0.73%	11 000	20		0.00%	0	0
3.8.1995	550.00	0.00%	0	0		0.00%	0	0
2.8.1995	550.00	0.00%	0	0		0.00%	0	0
1.8.1995	550.00	0.00%	0	0		0.00%	0	0
31.7.1995	550.00	+1.10%	8 250	15		0.00%	0	0
21.8.1995	549.00	0.00%	0	0		0.00%	0	0
18.8.1995	549.00	0.00%	0	0		0.00%	0	0
17.8.1995	549.00	0.00%	0	0		0.00%	0	0
16.8.1995	549.00	0.00%	0	0		0.00%	0	0
15.8.1995	549.00	0.00%	0	0		0.00%	0	0
14.8.1995	549.00	0.00%	0	0		0.00%	0	0
11.8.1995	549.00	0.00%	0	0		0.00%	0	0
10.8.1995	549.00	0.00%	0	0		0.00%	0	0
9.8.1995	549.00	0.00%	0	0		0.00%	0	0
8.8.1995	549.00	0.00%	0	0		0.00%	0	0
7.8.1995	549.00	+4.97%	8 235	15		0.00%	0	0
23.6.1995	549.00	+4.97%	11 529	21		0.00%	0	0
19.7.1995	547.00	-4.86%	0	0		0.00%	0	0
26.7.1995	546.00	0.00%	0	0		0.00%	0	0
25.7.1995	546.00	0.00%	0	0		0.00%	0	0
24.7.1995	546.00	0.00%	0	0		0.00%	0	0
21.7.1995	546.00	+5.00%	20 202	37		0.00%	0	0
12.7.1995	546.00	+5.00%	10 920	20		0.00%	0	0
27.9.1996	545.00	0.00%	0	0		-3.33%	0	0
26.9.1996	545.00	-9.91%	10 900	20	508.00	-3.02%	6 546	12
28.7.1995	544.00	+4.81%	2 720	5		0.00%	0	0
20.4.1995	542.00	-491.00%	10 840	20		0.00%	0	0
28.6.1995	540.00	-1.81%	5 400	10		0.00%	0	0
26.4.1995	539.00	+486.00%	0	0		0.00%	0	0
26.5.1995	535.00	+113.00%	5 350	10		0.00%	0	0
5.5.1995	534.00	-498.00%	2 670	5		0.00%	0	0
12.5.1995	532.00	-483.00%	2 660	5		0.00%	0	0
25.5.1995	529.00	-485.00%	21 160	40		-1.00%	0	0
20.12.1996	529.00	0.00%	0	0	500.00	-3.42%	21 246	44
19.12.1996	529.00	+9.97%	0	0		+10.98%	0
14.1.1997	525.00	-4.89%	0	0	424.00	-4.93%	5 088	12
4.8.1995	523.00	-4.90%	0	0		0.00%	0	0
22.6.1995	523.00	-4.90%	0	0		0.00%	0	0
22.8.1995	522.00	-4.91%	0	0		0.00%	0	0
29.6.1995	520.00	-3.70%	10 400	20		0.00%	0	0
20.7.1995	520.00	-4.93%	0	0		0.00%	0	0
11.7.1995	520.00	+0.38%	10 400	20		0.00%	0	0
27.7.1995	519.00	-4.94%	5 190	10		0.00%	0	0
10.7.1995	518.00	0.00%	0	0		0.00%	0	0
4.7.1995	518.00	+4.85%	3 108	6		0.00%	0	0
13.9.1996	518.00	0.00%	0	0	449.00	-1.00%	2 694	6
12.9.1996	518.00	+9.97%	27 454	53	451.50	+9.00%	11 288	25
21.4.1995	515.00	-498.00%	10 300	20		0.00%	0	0
25.4.1995	514.00	+489.00%	12 336	24		0.00%	0	0
15.1.1997	499.00	-4.95%	0	0		0.00%	0
23.8.1995	496.00	-4.98%	9 920	20		0.00%	0	0
3.7.1995	494.00	0.00%	0	0		+5.00%	0	0
30.6.1995	494.00	-5.00%	9 880	20	451.50	-5.00%	2 709	6
2.10.1996	491.00	0.00%	0	0		0.00%	0	0
1.10.1996	491.00	0.00%	0	0		0.00%	0	0
30.9.1996	491.00	-9.90%	4 910	10		0.00%	0	0
24.4.1995	490.00	-485.00%	0	0		0.00%	0	0
18.12.1996	481.00	0.00%	0	0	450.50	-0.11%	5 406	12
‹‹ First 20    ‹ Previous 60 Next 60 ›