PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 550.00 | +1.10% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 220.00 | -9.83% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 380.00 | -5.23% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 401.00 | -9.88% | 6 015 | 15 | -8.98% | 0 | 0 | |||||||
| 5.12.1996 | 363.00 | +9.66% | 5 445 | 15 | 0.00% | 0 | ||||||||
| 7.11.1996 | 301.00 | -9.88% | 4 515 | 15 | 0.00% | 0 | ||||||||
| 9.9.1996 | 471.00 | +9.79% | 7 065 | 15 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||||
| 10.2.1997 | 300.00 | -4.76% | 4 800 | 16 | 0.00% | 0 | ||||||||
| 17.6.1996 | 204.00 | +9.50% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 242.00 | +10.00% | 4 356 | 18 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 11.3.1996 | 173.25 | +10.00% | 3 119 | 18 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 27.2.1997 | 212.00 | -4.93% | 3 816 | 18 | 309.00 | -4.62% | 1 854 | 6 | ||||||
| 30.5.1995 | 589.00 | +499.00% | 10 602 | 18 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 267.00 | +9.87% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 157.50 | -10.00% | 2 993 | 19 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 293.00 | +9.73% | 5 860 | 20 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 10 900 | 20 | 508.00 | -3.02% | 6 546 | 12 | ||||||
| 21.4.1995 | 515.00 | -498.00% | 10 300 | 20 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 542.00 | -491.00% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 550.00 | +0.73% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
| 29.6.1995 | 520.00 | -3.70% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 309.00 | -4.92% | 6 180 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 549.00 | +4.97% | 11 529 | 21 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 331.00 | +3.76% | 6 951 | 21 | 0.00% | 0 | ||||||||
| 25.7.1996 | 370.00 | -3.89% | 7 770 | 21 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 175.00 | +9.37% | 3 850 | 22 | 141.00 | -2.00% | 4 125 | 30 | ||||||
| 8.2.1996 | 166.61 | +9.99% | 3 665 | 22 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||||
| 6.11.1995 | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 22.2.1996 | 160.00 | +6.70% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 514.00 | +489.00% | 12 336 | 24 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 203.00 | +9.72% | 5 075 | 25 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 165.00 | +1.85% | 4 125 | 25 | 131.50 | +2.00% | 789 | 6 | ||||||
| 1.4.1996 | 185.00 | -0.69% | 5 550 | 30 | 141.50 | +6.00% | 1 415 | 10 | ||||||
| 26.6.1995 | 550.00 | +0.18% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 569.00 | +9.84% | 17 639 | 31 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 360.00 | +4.95% | 11 520 | 32 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 429.00 | +10.00% | 15 444 | 36 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 322.00 | +9.89% | 11 914 | 37 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 546.00 | +5.00% | 20 202 | 37 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 188.67 | +9.99% | 7 358 | 39 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 25.5.1995 | 529.00 | -485.00% | 21 160 | 40 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 350.00 | -1.12% | 14 350 | 41 | 314.00 | +9.00% | 2 187 | 7 | ||||||
| 15.7.1996 | 354.00 | +9.93% | 14 514 | 41 | +13.00% | 0 | 0 | |||||||
| 27.6.1996 | 221.00 | +9.95% | 9 945 | 45 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 207.00 | +9.71% | 10 350 | 50 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
