PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	212.00	0.00%	0	0		+4.54%	0
17.9.1996	569.00	0.00%	0	0	515.10	+4.00%	14 937	29
11.9.1996	471.00	0.00%	0	0	412.70	+4.00%	4 127	10
6.9.1996	429.00	0.00%	0	0	380.00	+4.00%	2 280	6
25.7.1996	370.00	-3.89%	7 770	21		+4.00%	0	0
19.9.1996	585.00	+2.81%	45 045	77		+4.00%	0	0
28.5.1996	227.00	0.00%	0	0		+4.00%	0	0
17.10.1995	244.00	0.00%	0	0	256.00	+4.00%	2 997	12
23.11.1995	300.00	0.00%	30 000	100		+4.00%	0	0
8.10.1996	401.00	0.00%	0	0		+3.41%	0	0
18.4.1996	221.00	+9.95%	16 796	76	159.50	+3.00%	1 755	11
17.4.1996	201.00	0.00%	0	0		+3.00%	0	0
10.5.1996	283.00	0.00%	0	0		+3.00%	0	0
2.5.1996	235.00	-2.08%	18 800	80		+3.00%	0	0
27.2.1996	175.00	0.00%	0	0		+3.00%	0	0
12.6.1995	550.00	0.00%	2 200	4		+3.00%	0	0
10.4.1995	602.00	-444.00%	3 612	6		+3.00%	0	0
10.5.1995	588.00	+500.00%	1 764	3	515.00	+3.00%	1 545	3
27.12.1996	581.00	0.00%	0	0		+2.16%	0
23.1.1996	165.00	0.00%	0	0		+2.00%	0	0
22.1.1996	165.00	+1.85%	4 125	25	131.50	+2.00%	789	6
3.5.1996	235.00	0.00%	0	0		+2.00%	0	0
15.5.1996	311.00	0.00%	0	0		+2.00%	0	0
28.6.1996	221.00	0.00%	0	0		+2.00%	0	0
19.6.1996	204.00	0.00%	0	0		+2.00%	0	0
18.6.1996	204.00	0.00%	0	0		+2.00%	0	0
19.8.1996	390.00	+2.63%	22 230	57		+2.00%	0	0
1.8.1996	370.00	0.00%	0	0		+2.00%	0	0
31.7.1996	370.00	0.00%	0	0		+2.00%	0	0
24.7.1996	385.00	0.00%	0	0		+2.00%	0	0
6.4.1995	663.00	+490.00%	0	0		+2.00%	0	0
19.6.1995	550.00	0.00%	0	0		+2.00%	0	0
4.3.1997	212.00	0.00%	0	0	330.00	+1.85%	990	3
23.9.1996	605.00	+3.41%	31 460	52	575.60	+1.67%	5 180	9
28.1.1997	352.00	-4.86%	0	0		+1.05%	0
12.12.1996	438.00	+9.77%	0	0	491.00	+1.02%	5 892	12
5.9.1996	429.00	+10.00%	15 444	36		+1.00%	0	0
16.7.1996	354.00	0.00%	0	0	272.00	+1.00%	3 479	12
3.7.1996	243.00	0.00%	0	0	223.00	+1.00%	3 568	16
8.8.1996	380.00	+2.70%	25 080	66		+1.00%	0	0
7.8.1996	370.00	0.00%	0	0		+1.00%	0	0
14.5.1996	311.00	0.00%	0	0		+1.00%	0	0
29.1.1996	187.00	+10.00%	0	0		+1.00%	0	0
20.6.1995	550.00	0.00%	0	0		+1.00%	0	0
1.9.1995	409.00	-4.88%	0	0		+1.00%	0	0
31.8.1995	430.00	0.00%	0	0		+1.00%	0	0
1.2.1996	168.30	-10.00%	3 703	22	138.00	+1.00%	690	5
31.12.1996	581.00	0.00%	0	0		+0.36%	0
20.3.1997	244.00	0.00%	0	0		+0.33%	0
24.9.1996	605.00	0.00%	0	0	577.50	+0.33%	11 550	20
4.10.1996	445.00	0.00%	0	0		0.00%	0	0
20.9.1996	585.00	0.00%	0	0		0.00%	0	0
2.10.1996	491.00	0.00%	0	0		0.00%	0	0
1.10.1996	491.00	0.00%	0	0		0.00%	0	0
30.9.1996	491.00	-9.90%	4 910	10		0.00%	0	0
4.9.1996	390.00	0.00%	0	0		0.00%	0	0
3.9.1996	390.00	0.00%	0	0		0.00%	0	0
29.8.1996	390.00	0.00%	0	0		0.00%	0	0
27.8.1996	390.00	0.00%	0	0		0.00%	0	0
2.12.1996	331.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›