PRIOR PŘEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 149.95 | 0.00% | 0 | 0 | 141.00 | +5.00% | 423 | 3 | ||||||
20.2.1996 | 149.95 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
19.2.1996 | 149.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 149.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 149.95 | -9.99% | 900 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 151.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 151.47 | 0.00% | 0 | 0 | 158.00 | +10.00% | 948 | 6 | ||||||
5.2.1996 | 151.47 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 155.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 157.50 | -10.00% | 2 993 | 19 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 160.00 | +6.70% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | -10.00% | 11 016 | 68 | 118.00 | -10.00% | 708 | 6 | ||||||
24.1.1996 | 165.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 1 285 | 10 | ||||||
23.1.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 165.00 | +1.85% | 4 125 | 25 | 131.50 | +2.00% | 789 | 6 | ||||||
14.2.1996 | 166.61 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 166.61 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
12.2.1996 | 166.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
8.2.1996 | 166.61 | +9.99% | 3 665 | 22 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 168.30 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
1.2.1996 | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||||
26.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 170.00 | +3.03% | 850 | 5 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 171.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 171.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 171.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.25 | +10.00% | 3 119 | 18 | 140.00 | 0.00% | 1 260 | 9 | ||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 175.00 | +9.37% | 3 850 | 22 | 141.00 | -2.00% | 4 125 | 30 | ||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 173 | 27 | ||||||
4.3.1996 | 175.00 | -9.09% | 525 | 3 | 170.00 | 0.00% | 6 800 | 40 | ||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 3 272 | 25 | ||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 134.00 | +10.00% | 5 762 | 43 | ||||||
15.1.1996 | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 183.60 | -10.00% | 11 750 | 64 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 185.00 | -0.69% | 5 550 | 30 | 141.50 | +6.00% | 1 415 | 10 | ||||||
29.3.1996 | 186.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 186.30 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
13.6.1996 | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
31.1.1996 | 187.00 | 0.00% | 0 | 0 | 136.00 | +6.00% | 816 | 6 | ||||||
30.1.1996 | 187.00 | 0.00% | 0 | 0 | 128.50 | -6.00% | 3 855 | 30 | ||||||
29.1.1996 | 187.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 188.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 188.67 | +9.99% | 7 358 | 39 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 444 | 4 | ||||||
11.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 3 120 | 16 | ||||||
14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
15.4.1996 | 201.00 | -9.86% | 0 | 0 | 155.00 | +10.00% | 4 960 | 32 | ||||||
26.6.1996 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 920 | 5 | ||||||
24.6.1996 | 201.00 | +9.47% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 203.00 | +9.72% | 5 075 | 25 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 204.00 | +9.50% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 190 | 15 | ||||||
10.6.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 996 | 50 | ||||||
31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
27.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 207.00 | +9.71% | 10 350 | 50 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 11 895 | 61 | ||||||
25.4.1996 | 219.00 | -9.87% | 17 520 | 80 | 194.00 | +8.00% | 14 412 | 69 | ||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 220.00 | -9.83% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 221.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 221.00 | +9.95% | 16 796 | 76 | 159.50 | +3.00% | 1 755 | 11 | ||||||
28.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 221.00 | +9.95% | 9 945 | 45 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 223.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 2 264 | 16 | ||||||
11.4.1996 | 223.00 | +9.85% | 44 600 | 200 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 227.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 227.00 | -9.92% | 0 | 0 | 212.00 | 0.00% | 848 | 4 | ||||||
3.5.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 235.00 | -2.08% | 18 800 | 80 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 570 | 3 | ||||||
29.4.1996 | 240.00 | +9.58% | 24 000 | 100 | 195.00 | 0.00% | 1 170 | 6 | ||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
26.10.1995 | 242.00 | +10.00% | 4 356 | 18 | 220.00 | 0.00% | 2 640 | 12 | ||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 243.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 4 268 | 22 | ||||||
23.4.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||||
3.7.1996 | 243.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 568 | 16 | ||||||
2.7.1996 | 243.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
1.7.1996 | 243.00 | +9.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 244.00 | 0.00% | 0 | 0 | 256.00 | +4.00% | 2 997 | 12 | ||||||
16.10.1995 | 244.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 180 | 15 | ||||||
23.5.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 258.00 | +9.78% | 12 900 | 50 | 195.00 | -2.00% | 2 925 | 15 | ||||||
1.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 267.00 | +9.87% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 279.00 | +4.88% | 4 185 | 15 | ||||||||||
22.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
21.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 512 | 26 | ||||||
20.5.1996 | 280.00 | -9.96% | 0 | 0 | 214.00 | -9.00% | 1 284 | 6 | ||||||
18.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 283.00 | +9.68% | 14 150 | 50 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
21.9.1995 | 292.00 | +4.65% | 1 168 | 4 | ||||||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 293.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
9.7.1996 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 293.00 | +9.73% | 5 860 | 20 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | 0.00% | 30 000 | 100 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||||
27.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|