PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 330.00 | +1.85% | 1 980 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1996 | 581.00 | +9.82% | 3 486 | 6 | -8.87% | 0 | ||||||||
| 2.9.1996 | 390.00 | 0.00% | 2 340 | 6 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 149.95 | -9.99% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||||
| 11.12.1995 | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 306.00 | +4.79% | 1 836 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 518.00 | +4.85% | 3 108 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 550.00 | 0.00% | 3 300 | 6 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 550.00 | 0.00% | 3 300 | 6 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 602.00 | -444.00% | 3 612 | 6 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 385.00 | +10.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 550.00 | 0.00% | 4 950 | 9 | 460.00 | 0.00% | 2 760 | 6 | ||||||
| 13.6.1996 | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
| 30.9.1996 | 491.00 | -9.90% | 4 910 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| ||||||||||||||
