PRIOR PŘEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||||
| 7.3.1997 | 222.00 | +4.71% | 0 | 0 | 330.00 | -4.34% | 6 600 | 20 | ||||||
| 24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.50 | +0.33% | 11 550 | 20 | ||||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
| 11.2.1997 | 300.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 7 200 | 18 | ||||||
| 17.5.1996 | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| 26.3.1997 | 330.00 | 5 280 | 16 | |||||||||||
| 3.7.1996 | 243.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 568 | 16 | ||||||
| 12.4.1996 | 223.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 2 264 | 16 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 2 480 | 16 | ||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 3 120 | 16 | ||||||
| 26.8.1996 | 390.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 6 002 | 15 | ||||||
| 22.8.1996 | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
| 11.6.1996 | 207.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| 24.5.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 180 | 15 | ||||||
| 6.5.1996 | 258.00 | +9.78% | 12 900 | 50 | 195.00 | -2.00% | 2 925 | 15 | ||||||
| 22.4.1996 | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 18.5.1995 | 0 | 0 | 456.00 | -5.00% | 6 840 | 15 | ||||||||
| ||||||||||||||
