PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 157.50 | -10.00% | 2 993 | 19 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 151.47 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||||
| 18.1.1996 | 162.00 | -10.00% | 11 016 | 68 | 118.00 | -10.00% | 708 | 6 | ||||||
| 15.1.1996 | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 149.95 | -9.99% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 280.00 | -9.96% | 0 | 0 | 214.00 | -9.00% | 1 284 | 6 | ||||||
| 16.10.1995 | 244.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 227.00 | -9.92% | 0 | 0 | 212.00 | 0.00% | 848 | 4 | ||||||
| 26.9.1996 | 545.00 | -9.91% | 10 900 | 20 | 508.00 | -3.02% | 6 546 | 12 | ||||||
| 30.9.1996 | 491.00 | -9.90% | 4 910 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 301.00 | -9.88% | 4 515 | 15 | 0.00% | 0 | ||||||||
| 7.10.1996 | 401.00 | -9.88% | 6 015 | 15 | -8.98% | 0 | 0 | |||||||
| 25.4.1996 | 219.00 | -9.87% | 17 520 | 80 | 194.00 | +8.00% | 14 412 | 69 | ||||||
| 7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
