PRIOR PŘEROV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 515.00 | -498.00% | 10 300 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 221.00 | +9.95% | 9 945 | 45 | +8.00% | 0 | 0 | |||||||
| 23.8.1995 | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
| 4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 550.00 | +1.10% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 549.00 | +4.97% | 8 235 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 370.00 | -3.89% | 7 770 | 21 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 188.67 | +9.99% | 7 358 | 39 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 602.00 | 0.00% | 7 224 | 12 | 396.50 | +5.00% | 3 569 | 9 | ||||||
| 3.10.1996 | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||||
| 9.9.1996 | 471.00 | +9.79% | 7 065 | 15 | -1.00% | 0 | 0 | |||||||
| 4.2.1997 | 331.00 | +3.76% | 6 951 | 21 | 0.00% | 0 | ||||||||
| 6.11.1995 | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 13.9.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 309.00 | -4.92% | 6 180 | 20 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 401.00 | -9.88% | 6 015 | 15 | -8.98% | 0 | 0 | |||||||
| 5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 600.00 | +489.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
