PRIOR PŘEROV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 175.00 | +9.37% | 3 850 | 22 | 141.00 | -2.00% | 4 125 | 30 | ||||||
| 8.2.1996 | 166.61 | +9.99% | 3 665 | 22 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||||
| 6.11.1995 | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 4.2.1997 | 331.00 | +3.76% | 6 951 | 21 | 0.00% | 0 | ||||||||
| 25.7.1996 | 370.00 | -3.89% | 7 770 | 21 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 549.00 | +4.97% | 11 529 | 21 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 10 900 | 20 | 508.00 | -3.02% | 6 546 | 12 | ||||||
| 8.7.1996 | 293.00 | +9.73% | 5 860 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 309.00 | -4.92% | 6 180 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 550.00 | +0.73% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
| 29.6.1995 | 520.00 | -3.70% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
