PROAGRO KLATOVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999					26.10	0.00%	0	0
16.4.1999					26.10	0.00%	0	0
15.4.1999					26.10	0.00%	313	12
14.4.1999					26.10	0.00%	0	0
13.4.1999					26.10	0.00%	0	0
12.4.1999					26.10	0.00%	0	0
9.4.1999					26.10	0.00%	0	0
8.4.1999					26.10	0.00%	0	0
7.4.1999					26.10	0.00%	0	0
6.4.1999					26.10	0.00%	0	0
2.4.1999					26.10	0.00%	0	0
1.4.1999					26.10	0.00%	0	0
31.3.1999					26.10	0.00%	0	0
30.3.1999					26.10	0.00%	0	0
29.3.1999					26.10	0.00%	0	0
26.3.1999					26.10	0.00%	0	0
25.3.1999					26.10	0.00%	0	0
24.3.1999					26.10	0.00%	0	0
23.3.1999					26.10	0.00%	0	0
22.3.1999					26.10	0.00%	0	0
19.3.1999					26.10	0.00%	0	0
18.3.1999					26.10	0.00%	0	0
17.3.1999					26.10	0.00%	783	30
16.3.1999					26.10	0.00%	0	0
15.3.1999					26.10	0.00%	0	0
12.3.1999					26.10	0.00%	0	0
11.3.1999					26.10	0.00%	0	0
10.3.1999					26.10	0.00%	0	0
9.3.1999					26.10	0.00%	0	0
8.3.1999					26.10	0.00%	0	0
5.3.1999					26.10	0.00%	0	0
4.3.1999					26.10	0.00%	0	0
3.3.1999					26.10	0.00%	0	0
2.3.1999					26.10	+0.38%	0	0
13.5.1999					27.00	-3.57%	162	6
19.5.1999					27.10	-3.21%	488	18
18.5.1999					28.00	0.00%	0	0
17.5.1999					28.00	0.00%	0	0
14.5.1999					28.00	+3.70%	0	0
12.5.1999					28.00	0.00%	0	0
11.5.1999					28.00	0.00%	0	0
10.5.1999					28.00	0.00%	0	0
7.5.1999					28.00	0.00%	0	0
6.5.1999					28.00	0.00%	0	0
5.5.1999					28.00	0.00%	0	0
4.5.1999					28.00	0.00%	0	0
3.5.1999					28.00	0.00%	0	0
30.4.1999					28.00	0.00%	168	6
29.4.1999					28.00	0.00%	0	0
28.4.1999					28.00	0.00%	0	0
27.4.1999					28.00	0.00%	0	0
26.4.1999					28.00	0.00%	0	0
23.4.1999					28.00	+7.27%	0	0
7.12.1998					28.00	0.00%	0	0
4.12.1998					28.00	0.00%	0	0
3.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	-9.67%	0	0
29.12.1997					28.00	+3.70%	252	9
28.6.1999					28.10	0.00%	0	0
25.6.1999					28.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›