PROAGRO KLATOVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 0 | 0 | 152.50 | +3.00% | 1 983 | 13 | ||||||||
| 31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
| 4.9.1995 | 195.04 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 968 | 16 | ||||||
| 9.2.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 24.5.2000 | 55.50 | 0.00% | 1 887 | 34 | ||||||||||
| 7.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
| 26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||||
| 1.3.2001 | 47.90 | 0.00% | 1 724 | 36 | ||||||||||
| 30.11.2000 | 53.10 | -0.18% | 1 699 | 32 | ||||||||||
| 13.12.2000 | 54.00 | -0.18% | 1 674 | 31 | ||||||||||
| 4.10.2000 | 52.30 | +0.19% | 1 674 | 32 | ||||||||||
| 16.11.2001 | 52.10 | -4.75% | 1 667 | 32 | ||||||||||
| 21.7.2000 | 50.10 | 0.00% | 1 603 | 32 | ||||||||||
| 7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| 28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 9.12.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||||
| 23.11.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||||
| 21.11.2001 | 52.10 | 0.00% | 1 459 | 28 | ||||||||||
| 11.8.1999 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| ||||||||||||||
