PROAGRO KLATOVY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1999 | 26.00 | 0.00% | 624 | 24 | ||||||||||
17.12.2001 | 52.10 | 0.00% | 1 146 | 22 | ||||||||||
14.2.2000 | 51.80 | +9.97% | 1 140 | 22 | ||||||||||
17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
14.3.1996 | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
8.10.2001 | 56.20 | 0.00% | 1 180 | 21 | ||||||||||
18.2.2000 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
27.6.2001 | 50.10 | 0.00% | 902 | 18 | ||||||||||
20.11.2000 | 53.10 | 0.00% | 956 | 18 | ||||||||||
28.3.2000 | 47.10 | 0.00% | 848 | 18 | ||||||||||
13.10.1999 | 45.10 | 0.00% | 812 | 18 | ||||||||||
19.5.1999 | 27.10 | -3.21% | 488 | 18 | ||||||||||
1.10.1998 | 31.10 | 0.00% | 560 | 18 | ||||||||||
11.9.1998 | 31.10 | 0.00% | 560 | 18 | ||||||||||
8.6.1998 | 30.50 | -1.61% | 549 | 18 | ||||||||||
20.3.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
24.10.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||||
8.8.1997 | 50.00 | -7.40% | 900 | 18 | ||||||||||
|