PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	130.50	-6.58%	7 047	54		+5.00%	0	0
23.4.1997	70.30	-5.00%	0	0		0.00%	0
11.3.1997	152.00	-5.00%	0	0		-9.87%	0
12.3.1997	144.40	-5.00%	0	0	68.00	-6.84%	408	6
13.3.1997	137.18	-5.00%	0	0		0.00%	0
8.1.1997	128.25	-5.00%	0	0		+1.89%	0
30.7.1996	140.79	-5.00%	0	0		0.00%	0	0
23.7.1996	155.99	-5.00%	4 992	32		0.00%	0	0
10.7.1996	181.45	-5.00%	0	0		0.00%	0	0
2.10.1995	166.25	-5.00%	18 121	109		0.00%	0	0
23.6.1995	180.50	-5.00%	0	0		+5.00%	0	0
22.6.1995	190.00	-5.00%	0	0		0.00%	0	0
28.4.1997	60.29	-4.99%	965	16		0.00%	0
14.3.1997	130.33	-4.99%	0	0		-4.41%	0
17.4.1997	74.17	-4.99%	0	0		0.00%	0
6.2.1997	153.54	-4.99%	0	0		0.00%	0
24.4.1997	66.79	-4.99%	0	0		0.00%	0
3.4.1997	123.82	-4.99%	0	0		0.00%	0
4.4.1997	117.63	-4.99%	0	0		0.00%	0
7.4.1997	111.75	-4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›