PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	143.85	+5.00%	0	0		+5.00%	0	0
26.9.1995	157.50	+5.00%	0	0		+10.00%	0	0
7.2.1997	161.21	+4.99%	0	0		0.00%	0
4.2.1997	161.62	+4.99%	0	0		+0.76%	0
31.1.1997	146.60	+4.99%	0	0		+2.30%	0
30.1.1997	139.62	+4.99%	8 656	62	128.10		5 636	44
23.1.1997	155.08	+4.99%	0	0	134.10	+0.07%	2 414	18
21.1.1997	147.70	+4.99%	0	0			0	0
20.1.1997	140.67	+4.99%	0	0		0.00%	0
14.1.1997	127.60	+4.99%	0	0		+3.21%	0
13.1.1997	121.53	+4.99%	2 674	22		0.00%	0
4.12.1996	131.12	+4.99%	0	0		-0.79%	0
3.12.1996	124.88	+4.99%	0	0		+2.53%	0
2.12.1996	118.94	+4.99%	0	0		+1.78%	0
29.11.1996	113.28	+4.99%	0	0		0.00%	0
28.11.1996	107.89	+4.99%	0	0		0.00%	0
27.11.1996	102.76	+4.99%	0	0		0.00%	0
26.11.1996	97.87	+4.99%	0	0		0.00%	0
16.9.1996	108.70	+4.99%	0	0		0.00%	0	0
11.7.1996	190.52	+4.99%	0	0	192.60	0.00%	3 072	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›