PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	180.50	-500.00%	0	0		+6.00%	0	0
29.10.1996	93.21	0.00%	0	0	0.00	+5.95%	0	0
14.11.2001					60.60	+5.94%	0	0
17.2.2000					60.00	+5.26%	0	0
21.2.1997	160.00	0.00%	0	0		+5.26%	0
5.12.1996	131.12	0.00%	0	0		+5.14%	0
22.4.1998					0.00	+5.08%	0	0
5.11.1997						+5.08%	0
8.11.1996	93.21	0.00%	0	0		+5.00%	0
25.7.1996	148.20	-4.99%	0	0		+5.00%	0	0
10.4.1996	264.00	0.00%	0	0		+5.00%	0	0
5.4.1996	264.00	0.00%	0	0	240.00	+5.00%	13 440	56
19.3.1996	165.00	0.00%	0	0	184.50	+5.00%	3 875	21
15.3.1996	150.00	0.00%	0	0		+5.00%	0	0
13.3.1996	143.55	0.00%	0	0		+5.00%	0	0
7.3.1996	130.50	-6.58%	7 047	54		+5.00%	0	0
16.2.1996	127.80	0.00%	0	0		+5.00%	0	0
12.2.1996	126.50	+0.39%	13 156	104		+5.00%	0	0
18.12.1995						+5.00%	0	0
8.12.1995	99.00	0.00%	0	0	111.00	+5.00%	1 332	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›