PROAGRO LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	84.65	0.00%	0	0	90.00	-1.00%	11 520	128
9.1.1996	84.65	0.00%	0	0		+1.00%	0	0
8.1.1996	84.65	0.00%	0	0
15.12.1995	84.65	0.00%	0	0		0.00%	0	0
14.12.1995	84.65	0.00%	0	0		0.00%	0	0
13.12.1995	84.65	0.00%	0	0		0.00%	0	0
12.12.1995	84.65	0.00%	0	0		0.00%	0	0
11.12.1995	84.65	0.00%	0	0	90.00	0.00%	1 440	16
8.12.1995	84.65	0.00%	0	0	90.00	+5.00%	2 880	32
7.12.1995	84.65	-9.99%	19 977	236	85.50	-5.00%	2 736	32
24.5.1995	83.79	+500.00%	0	0	90.00	-10.00%	990	11
24.7.1995	82.13	-4.99%	0	0		-3.00%	0	0
19.5.1995	80.00	+143.00%	2 400	30	93.00	-2.00%	1 488	16
23.5.1995	79.80	+500.00%	0	0	100.00	0.00%	3 200	32
1.11.1995	79.20	0.00%	0	0		+2.00%	0	0
31.10.1995	79.20	0.00%	0	0		+5.00%	0	0
30.10.1995	79.20	+10.00%	0	0		+7.00%	0	0
18.5.1995	78.87	+499.00%	0	0	95.00	-5.00%	6 080	64
8.11.1995	78.41	0.00%	0	0	73.50	-5.00%	2 352	32
7.11.1995	78.41	0.00%	0	0	77.00	+7.00%	3 696	48
6.11.1995	78.41	-9.99%	5 018	64	72.00	-4.00%	2 304	32
26.7.1995	78.03	0.00%	0	0		0.00%	0	0
25.7.1995	78.03	-4.99%	5 462	70	45.00	-7.00%	135	3
9.2.1996	77.00	0.00%	0	0	80.50	+5.00%	1 288	16
8.2.1996	77.00	+10.00%	0	0	77.00	-5.00%	2 464	32
19.1.1996	76.19	0.00%	0	0		0.00%	0	0
18.1.1996	76.19	0.00%	0	0		0.00%	0	0
17.1.1996	76.19	0.00%	0	0	90.00	0.00%	1 440	16
16.1.1996	76.19	0.00%	0	0		0.00%	0	0
15.1.1996	76.19	0.00%	0	0	90.00	0.00%	2 880	32
12.1.1996	76.19	0.00%	0	0	90.00	0.00%	1 440	16
11.1.1996	76.19	-9.99%	6 095	80		0.00%	0	0
22.5.1995	76.00	-500.00%	2 432	32		+8.00%	0	0
17.5.1995	75.12	+498.00%	1 202	16		+2.00%	0	0
27.7.1995	74.13	-4.99%	3 336	45	41.00	-9.00%	205	5
27.10.1995	72.00	0.00%	0	0	64.00	-4.00%	2 048	32
26.10.1995	72.00	+7.46%	3 744	52		+3.00%	0	0
16.5.1995	71.55	+498.00%	0	0	100.00	-2.00%	2 750	28
28.7.1995	70.43	-4.99%	0	0	37.00	-10.00%	444	12
7.2.1996	70.00	0.00%	0	0		0.00%	0	0
6.2.1996	70.00	0.00%	0	0		0.00%	0	0
5.2.1996	70.00	0.00%	0	0		0.00%	0	0
2.2.1996	70.00	0.00%	0	0		0.00%	0	0
1.2.1996	70.00	0.00%	3 360	48		+7.00%	0	0
31.1.1996	70.00	0.00%	0	0	75.50	-2.00%	1 208	16
30.1.1996	70.00	0.00%	0	0	77.00	-5.00%	924	12
29.1.1996	70.00	0.00%	1 960	28		0.00%	0	0
26.1.1996	70.00	0.00%	0	0		-5.00%	0	0
25.1.1996	70.00	+2.07%	6 720	96		-5.00%	0	0
14.2.1996	69.30	0.00%	0	0		0.00%	0	0
13.2.1996	69.30	0.00%	0	0		0.00%	0	0
12.2.1996	69.30	-10.00%	6 029	87		+1.00%	0	0
24.1.1996	68.58	0.00%	0	0		0.00%	0	0
23.1.1996	68.58	0.00%	0	0		0.00%	0	0
22.1.1996	68.58	-9.98%	4 389	64		0.00%	0	0
15.5.1995	68.15	+499.00%	0	0	100.00	0.00%	2 400	24
25.10.1995	67.00	0.00%	0	0		+1.00%	0	0
24.10.1995	67.00	0.00%	0	0
23.10.1995	67.00	0.00%	1 072	16
20.10.1995	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›