PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	59.00	-1.66%	9 440	160	65.60	+1.00%	787	12
4.7.1995	91.00	-1.51%	4 550	50	81.00	-10.00%	1 296	16
17.6.1996	51.00	-0.19%	2 448	48	47.50	-5.00%	1 520	32
11.7.1996	51.01	-0.17%	816	16	49.20	-4.00%	1 574	32
10.7.1996	51.10	0.00%	0	0		0.00%	0	0
9.7.1996	51.10	0.00%	0	0		-86.00%	0	0
8.7.1996	51.10	0.00%	0	0		+616.00%	0	0
4.7.1996	51.10	0.00%	0	0		0.00%	0	0
3.7.1996	51.10	0.00%	0	0		+1.00%	0	0
2.7.1996	51.10	0.00%	0	0	50.60	-1.00%	4 858	96
1.7.1996	51.10	0.00%	0	0		+1.00%	0	0
28.6.1996	51.10	0.00%	0	0	50.50	+1.00%	1 616	32
27.6.1996	51.10	0.00%	4 088	80		-2.00%	0	0
26.6.1996	51.10	0.00%	0	0		+2.00%	0	0
25.6.1996	51.10	0.00%	0	0	50.00	0.00%	1 600	32
14.6.1996	51.10	0.00%	0	0		+5.00%	0	0
28.8.1996	45.91	0.00%	0	0	50.00	-1.00%	1 200	24
27.8.1996	45.91	0.00%	0	0		-1.00%	0	0
21.6.1996	51.00	0.00%	0	0		-2.00%	0	0
20.6.1996	51.00	0.00%	0	0		+1.00%	0	0
19.6.1996	51.00	0.00%	0	0		+9.00%	0	0
18.6.1996	51.00	0.00%	0	0	46.50	-2.00%	1 488	32
2.10.1996	38.00	0.00%	0	0	44.00	-4.34%	1 408	32
1.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.9.1996	38.00	0.00%	0	0		+4.54%	0	0
27.9.1996	38.00	0.00%	0	0	44.00	-4.34%	2 816	64
26.9.1996	38.00	0.00%	12 160	320		+9.52%	0	0
25.9.1996	38.00	0.00%	0	0		+7.69%	0	0
24.9.1996	38.00	0.00%	0	0		+8.33%	0	0
23.9.1996	38.00	0.00%	0	0	36.00	+9.09%	576	16
20.9.1996	38.00	0.00%	0	0		+8.00%	0	0
18.9.1996	41.32	0.00%	0	0	30.00	-8.00%	972	32
17.9.1996	41.32	0.00%	0	0	33.00	-8.00%	33	1
16.9.1996	41.32	0.00%	0	0	36.00	-10.00%	36	1
13.9.1996	41.32	0.00%	0	0		0.00%	0	0
12.9.1996	41.32	0.00%	0	0	40.00	-9.00%	40	1
11.9.1996	41.32	0.00%	0	0	44.00	-8.00%	44	1
10.9.1996	41.32	0.00%	0	0		-4.00%	0	0
9.9.1996	41.32	0.00%	0	0		0.00%	0	0
6.9.1996	41.32	0.00%	0	0		0.00%	0	0
5.9.1996	41.32	0.00%	0	0		+4.00%	0	0
4.9.1996	41.32	0.00%	0	0	48.00	-4.00%	576	12
3.9.1996	41.32	0.00%	0	0	50.20	0.00%	803	16
2.9.1996	41.32	0.00%	0	0		0.00%	0	0
30.8.1996	41.32	0.00%	0	0	50.00	+5.00%	1 200	24
3.5.1996	51.10	0.00%	0	0		-6.00%	0	0
17.5.1996	50.50	0.00%	0	0	51.50	-5.00%	1 648	32
30.4.1996	51.00	0.00%	0	0		0.00%	0	0
29.4.1996	51.00	0.00%	1 632	32		-5.00%	0	0
26.4.1996	51.00	0.00%	0	0	70.00	+2.00%	5 212	76
17.4.1996	53.10	0.00%	0	0		0.00%	0	0
16.4.1996	53.10	0.00%	0	0		0.00%	0	0
15.4.1996	53.10	0.00%	0	0		0.00%	0	0
12.4.1996	53.10	0.00%	0	0	67.50	0.00%	1 080	16
24.4.1996	50.00	0.00%	0	0		0.00%	0	0
23.4.1996	50.00	0.00%	0	0	67.50	0.00%	3 240	48
22.4.1996	50.00	0.00%	0	0		0.00%	0	0
19.4.1996	50.00	0.00%	0	0		+2.00%	0	0
12.6.1996	51.00	0.00%	0	0		+3.00%	0	0
11.6.1996	51.00	0.00%	0	0	47.50	-3.00%	2 320	48
‹‹ First 20    ‹ Previous 60 Next 60 ›