PROAGRO LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	33.45	-499.00%	0	0
9.10.1996	35.00	0.00%	0	0		+5.17%	0	0
8.10.1996	35.00	0.00%	0	0		+6.91%	0	0
7.10.1996	35.00	0.00%	0	0	45.00	-2.17%	2 790	62
4.10.1996	35.00	0.00%	0	0	46.00	0.00%	736	16
3.10.1996	35.00	-7.89%	560	16		+4.54%	0	0
27.3.1995	35.00	0.00%	2 240	64
24.3.1995	35.00	+463.00%	560	16
21.3.1995	35.21	-499.00%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
28.3.1995	36.75	+500.00%	0	0		0.00%	0	0
17.3.1995	37.06	-499.00%	0	0
19.4.1995	37.99	+497.00%	1 824	48		+2.00%	0	0
2.10.1996	38.00	0.00%	0	0	44.00	-4.34%	1 408	32
1.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.9.1996	38.00	0.00%	0	0		+4.54%	0	0
27.9.1996	38.00	0.00%	0	0	44.00	-4.34%	2 816	64
26.9.1996	38.00	0.00%	12 160	320		+9.52%	0	0
25.9.1996	38.00	0.00%	0	0		+7.69%	0	0
24.9.1996	38.00	0.00%	0	0		+8.33%	0	0
23.9.1996	38.00	0.00%	0	0	36.00	+9.09%	576	16
20.9.1996	38.00	0.00%	0	0		+8.00%	0	0
19.9.1996	38.00	-8.03%	2 432	64	30.50	0.00%	2 928	96
14.4.1995	38.09	-498.00%	0	0		0.00%	0	0
11.10.1996	38.50	0.00%	0	0	51.00	+5.64%	1 273	25
10.10.1996	38.50	+10.00%	0	0		-4.78%	0	0
29.3.1995	38.58	+497.00%	617	16		0.00%	0	0
16.3.1995	39.01	-499.00%	0	0
26.4.1995	39.88	+497.00%	0	0	95.00	-3.00%	950	10
13.4.1995	40.09	-500.00%	0	0		0.00%	0	0
3.4.1995	40.50	+497.00%	3 888	96		0.00%	0	0
15.3.1995	41.06	-499.00%	0	0
18.9.1996	41.32	0.00%	0	0	30.00	-8.00%	972	32
17.9.1996	41.32	0.00%	0	0	33.00	-8.00%	33	1
16.9.1996	41.32	0.00%	0	0	36.00	-10.00%	36	1
13.9.1996	41.32	0.00%	0	0		0.00%	0	0
12.9.1996	41.32	0.00%	0	0	40.00	-9.00%	40	1
11.9.1996	41.32	0.00%	0	0	44.00	-8.00%	44	1
10.9.1996	41.32	0.00%	0	0		-4.00%	0	0
9.9.1996	41.32	0.00%	0	0		0.00%	0	0
6.9.1996	41.32	0.00%	0	0		0.00%	0	0
5.9.1996	41.32	0.00%	0	0		+4.00%	0	0
4.9.1996	41.32	0.00%	0	0	48.00	-4.00%	576	12
3.9.1996	41.32	0.00%	0	0	50.20	0.00%	803	16
2.9.1996	41.32	0.00%	0	0		0.00%	0	0
30.8.1996	41.32	0.00%	0	0	50.00	+5.00%	1 200	24
29.8.1996	41.32	-9.99%	5 289	128	47.50	-5.00%	1 520	32
13.11.1996	41.56	0.00%	0	0		+10.00%	0
12.11.1996	41.56	0.00%	0	0		+8.69%	0
11.11.1996	41.56	-9.98%	0	0		+4.54%	0
27.4.1995	41.87	+498.00%	0	0		+2.00%	0	0
12.4.1995	42.20	-499.00%	0	0		0.00%	0	0
16.10.1996	42.35	0.00%	0	0	48.80	+0.81%	2 371	48
15.10.1996	42.35	0.00%	0	0	49.00	-3.92%	49	1
14.10.1996	42.35	+10.00%	0	0		+0.19%	0	0
4.4.1995	42.52	+498.00%	0	0		0.00%	0	0
10.3.1995	43.22	-2 999.00%	12 793	296
28.4.1995	43.96	+499.00%	0	0		0.00%	0	0
11.4.1995	44.42	-498.00%	0	0		0.00%	0	0
5.4.1995	44.64	+498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›