PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	51.10	0.00%	0	0		+616.00%	0	0
14.11.1996	45.71	+9.98%	2 194	48		+92.94%	0
23.10.1996	51.23	0.00%	0	0	0.00	+85.30%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
28.8.1995	60.00	0.00%	0	0		+17.00%	0	0
5.11.1997						+16.10%	0
22.7.1999					23.10	+15.50%	0	0
15.9.1995	66.15	0.00%	2 117	32		+15.00%	0	0
10.1.2002					117.80	+14.36%	0	0
22.8.1997						+12.66%	0
15.1.1999					37.00	+12.12%	0	0
17.11.1997						+11.72%	0
10.5.2000					20.20	+11.60%	0	0
21.3.2001					21.00	+10.52%	0	0
1.11.2001					46.90	+10.09%	0	0
18.12.2001					89.10	+10.00%	12 949	156
21.1.2002					122.10	+10.00%	0	0
28.12.2001					99.00	+10.00%	17 282	176
31.1.2002					104.50	+10.00%	0	0
29.11.2001					82.50	+10.00%	0	0
23.11.2001					67.10	+10.00%	1 074	16
19.11.2001					60.50	+10.00%	968	16
16.11.2001					55.00	+10.00%	0	0
1.10.2001					62.70	+10.00%	0	0
25.9.2001					50.60	+10.00%	0	0
29.5.2001					223.30	+10.00%	0	0
2.5.2001					148.50	+10.00%	0	0
24.4.2001					92.40	+10.00%	0	0
22.3.2001					23.10	+10.00%	0	0
9.2.1999					22.00	+10.00%	1 056	48
1.7.1997						+10.00%	0
13.11.1996	41.56	0.00%	0	0		+10.00%	0
14.11.1995	94.87	0.00%	0	0		+10.00%	0	0
13.9.1995	66.15	0.00%	0	0		+10.00%	0	0
16.8.1995	57.11	-4.99%	2 284	40		+10.00%	0	0
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
20.2.2002					123.30	+9.99%	9 864	80
10.5.2001					238.80	+9.99%	0	0
26.10.2001					58.40	+9.98%	1 850	32
27.8.2001					67.20	+9.98%	0	0
4.5.2001					179.60	+9.98%	0	0
21.2.2002					135.60	+9.97%	0	0
30.8.2001					89.30	+9.97%	0	0
28.8.2001					73.90	+9.97%	0	0
20.12.2001					100.40	+9.96%	32 971	336
8.10.2001					58.50	+9.96%	0	0
11.5.2001					262.60	+9.96%	42 016	160
7.5.2001					197.50	+9.96%	0	0
3.5.2001					163.30	+9.96%	19 596	120
19.4.2001					69.50	+9.96%	0	0
13.2.2002					104.90	+9.95%	0	0
10.10.2001					70.70	+9.95%	1 131	16
25.4.2001					101.60	+9.95%	0	0
23.3.2001					25.40	+9.95%	0	0
26.4.2001					111.70	+9.94%	0	0
23.4.2001					84.00	+9.94%	0	0
17.4.2001					57.50	+9.94%	0	0
25.10.2001					53.10	+9.93%	850	16
30.4.2001					135.00	+9.93%	0	0
27.4.2001					122.80	+9.93%	0	0
‹‹ First 20    Next 60 ›