PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2001 | 81.00 | +0.74% | 972 | 12 | ||||||||||
| 12.12.2001 | 80.40 | +9.38% | 1 286 | 16 | ||||||||||
| 11.12.2001 | 73.50 | +5.00% | 1 176 | 16 | ||||||||||
| 10.12.2001 | 70.00 | -9.09% | 1 120 | 16 | ||||||||||
| 7.12.2001 | 77.00 | 0.00% | 6 160 | 80 | ||||||||||
| 6.12.2001 | 77.00 | 0.00% | 1 232 | 16 | ||||||||||
| 5.12.2001 | 77.00 | -9.41% | 11 728 | 144 | ||||||||||
| 4.12.2001 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 85.00 | +0.23% | 16 240 | 192 | ||||||||||
| 30.11.2001 | 84.80 | +2.78% | 4 070 | 48 | ||||||||||
| 29.11.2001 | 82.50 | +10.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 75.00 | +2.17% | 0 | 0 | ||||||||||
| 26.11.2001 | 73.40 | +9.38% | 4 592 | 64 | ||||||||||
| 23.11.2001 | 67.10 | +10.00% | 1 074 | 16 | ||||||||||
| 22.11.2001 | 61.00 | 0.00% | 1 952 | 32 | ||||||||||
| 21.11.2001 | 61.00 | 0.00% | 2 928 | 48 | ||||||||||
| 20.11.2001 | 61.00 | +0.82% | 976 | 16 | ||||||||||
| 19.11.2001 | 60.50 | +10.00% | 968 | 16 | ||||||||||
| 16.11.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
