PROFILPROJ. PRAHA, PROFILPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	166.99	-4.99%	0	0		0.00%	0	0
16.8.1995	175.33	+4.99%	0	0		0.00%	0	0
14.8.1995	175.77	-4.99%	0	0		0.00%	0	0
17.8.1995	184.09	+4.99%	0	0		0.00%	0	0
11.8.1995	185.02	-4.99%	0	0		0.00%	0	0
18.8.1995	193.29	+4.99%	0	0		0.00%	0	0
10.8.1995	194.75	-5.00%	0	0		0.00%	0	0
21.8.1995	202.00	+4.50%	0	0		0.00%	0	0
9.8.1995	205.00	-4.65%	0	0		0.00%	0	0
22.8.1995	212.00	+4.95%	0	0		0.00%	0	0
8.8.1995	215.00	-4.86%	0	0		0.00%	0	0
23.8.1995	222.00	+4.71%	0	0		0.00%	0	0
7.8.1995	226.00	-4.64%	0	0		0.00%	0	0
24.8.1995	233.00	+4.95%	0	0		0.00%	0	0
4.8.1995	237.00	-4.81%	0	0		0.00%	0	0
29.8.1995	244.00	-4.68%	0	0		0.00%	0	0
25.8.1995	244.00	+4.72%	0	0		0.00%	0	0
3.8.1995	249.00	-4.96%	0	0		0.00%	0	0
30.8.1995	256.00	+4.91%	0	0		0.00%	0	0
28.8.1995	256.00	+4.91%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›