PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	390.00	+4.83%	0	0		0.00%	0	0
27.9.1995	543.00	+4.82%	0	0		0.00%	0	0
13.9.1995	372.00	+4.78%	0	0		0.00%	0	0
7.9.1995	308.00	+4.76%	0	0		0.00%	0	0
25.8.1995	244.00	+4.72%	0	0		0.00%	0	0
23.8.1995	222.00	+4.71%	0	0		0.00%	0	0
12.9.1995	355.00	+4.71%	0	0		0.00%	0	0
31.8.1995	268.00	+4.68%	0	0		0.00%	0	0
21.8.1995	202.00	+4.50%	0	0		0.00%	0	0
4.3.1996	361.00	+1.69%	2 166	6		-5.00%	0	0
1.3.1996	355.00	0.00%	0	0		0.00%	0	0
29.2.1996	355.00	0.00%	0	0		0.00%	0	0
28.2.1996	355.00	0.00%	0	0		0.00%	0	0
27.2.1996	355.00	0.00%	0	0		0.00%	0	0
26.2.1996	355.00	0.00%	0	0		0.00%	0	0
23.2.1996	355.00	0.00%	0	0		0.00%	0	0
30.8.1996	317.00	0.00%	0	0		0.00%	0	0
21.2.1996	323.00	0.00%	0	0		0.00%	0	0
20.2.1996	323.00	0.00%	0	0		0.00%	0	0
4.9.1996	348.00	0.00%	0	0		0.00%	0	0
3.9.1996	348.00	0.00%	0	0		0.00%	0	0
6.9.1996	382.00	0.00%	0	0		0.00%	0	0
8.3.1996	361.00	0.00%	0	0	365.00	-6.00%	2 190	6
7.3.1996	361.00	0.00%	0	0		-2.00%	0	0
6.3.1996	361.00	0.00%	0	0		-5.00%	0	0
5.3.1996	361.00	0.00%	0	0		-5.00%	0	0
31.1.1996	184.50	0.00%	0	0		+10.00%	0	0
30.1.1996	184.50	0.00%	0	0		+10.00%	0	0
2.2.1996	202.00	0.00%	0	0		+10.00%	0	0
26.1.1996	205.00	0.00%	0	0		0.00%	0	0
14.2.1996	268.00	0.00%	0	0		0.00%	0	0
13.2.1996	268.00	0.00%	0	0		0.00%	0	0
16.2.1996	294.00	0.00%	0	0		0.00%	0	0
9.2.1996	244.00	0.00%	0	0		0.00%	0	0
7.2.1996	222.00	0.00%	0	0		+5.00%	0	0
6.2.1996	222.00	0.00%	0	0		+10.00%	0	0
18.9.1996	508.00	0.00%	0	0		+10.00%	0	0
17.9.1996	508.00	0.00%	0	0		+10.00%	0	0
20.9.1996	558.00	0.00%	0	0		+5.00%	0	0
13.9.1996	462.00	0.00%	0	0		+10.00%	0	0
11.9.1996	420.00	0.00%	0	0		+7.00%	0	0
10.9.1996	420.00	0.00%	0	0		+5.00%	0	0
24.4.1996	293.00	0.00%	0	0		-2.00%	0	0
23.4.1996	293.00	0.00%	0	0		+5.00%	0	0
22.4.1996	293.00	0.00%	0	0		0.00%	0	0
19.4.1996	293.00	0.00%	0	0		+3.00%	0	0
18.4.1996	293.00	0.00%	0	0		+2.00%	0	0
17.4.1996	293.00	0.00%	0	0		+10.00%	0	0
16.4.1996	293.00	0.00%	0	0		+10.00%	0	0
15.4.1996	293.00	0.00%	0	0		+10.00%	0	0
12.4.1996	293.00	0.00%	0	0	200.50	-3.00%	1 203	6
10.4.1996	325.00	0.00%	0	0	200.00	+1.00%	3 029	15
9.4.1996	325.00	0.00%	0	0	200.00	0.00%	400	2
5.4.1996	325.00	0.00%	0	0		0.00%	0	0
4.4.1996	325.00	0.00%	0	0		0.00%	0	0
3.4.1996	325.00	0.00%	0	0		0.00%	0	0
2.4.1996	325.00	0.00%	0	0		-3.00%	0	0
1.4.1996	325.00	0.00%	0	0		-10.00%	0	0
29.3.1996	325.00	0.00%	0	0		-10.00%	0	0
28.3.1996	325.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›