PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 508.00 | +9.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 289.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.10.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
23.9.1996 | 613.00 | +9.85% | 0 | 0 | +3.27% | 0 | 0 | |||||||
19.4.1996 | 293.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 896.00 | +9.93% | 0 | 0 | +2.94% | 0 | 0 | |||||||
15.10.1996 | 896.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
5.9.1996 | 382.00 | +9.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 293.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 293.00 | -9.84% | 4 981 | 17 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 420.00 | +9.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1996 | 985.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
21.10.1996 | 1 083.00 | +9.94% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
16.5.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 325.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 029 | 15 | ||||||
26.4.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
12.11.1996 | 1 743.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
16.10.1996 | 896.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 1 191.00 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 083.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 083.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 1 310.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 1 917.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 1 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 2 108.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 2 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 2 549.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 2 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 860.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 2 066.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 2 066.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 2 066.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 2 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 2 295.00 | -9.96% | 2 295 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
|