PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	491.00	-4.84%	0	0		0.00%	0	0
28.9.1995	516.00	-4.97%	0	0		0.00%	0	0
27.9.1995	543.00	+4.82%	0	0		0.00%	0	0
26.9.1995	518.00	+4.85%	0	0		0.00%	0	0
25.9.1995	494.00	-4.81%	0	0		0.00%	0	0
22.9.1995	519.00	+4.84%	0	0		-4.00%	0	0
21.9.1995	495.00	+4.87%	0	0
20.9.1995	472.00	+4.88%	0	0
19.9.1995	450.00	+4.89%	0	0		-4.00%	0	0
18.9.1995	429.00	+4.88%	0	0		0.00%	0	0
15.9.1995	409.00	+4.87%	0	0		0.00%	0	0
14.9.1995	390.00	+4.83%	0	0		0.00%	0	0
13.9.1995	372.00	+4.78%	0	0		0.00%	0	0
12.9.1995	355.00	+4.71%	0	0		0.00%	0	0
11.9.1995	339.00	+4.95%	0	0		0.00%	0	0
8.9.1995	323.00	+4.87%	0	0		0.00%	0	0
7.9.1995	308.00	+4.76%	0	0		0.00%	0	0
6.9.1995	294.00	+5.00%	0	0		0.00%	0	0
5.9.1995	280.00	+4.86%	0	0		0.00%	0	0
4.9.1995	267.00	-4.98%	0	0		0.00%	0	0
1.9.1995	281.00	+4.85%	0	0		0.00%	0	0
31.8.1995	268.00	+4.68%	0	0		0.00%	0	0
30.8.1995	256.00	+4.91%	0	0		0.00%	0	0
29.8.1995	244.00	-4.68%	0	0		0.00%	0	0
28.8.1995	256.00	+4.91%	0	0		0.00%	0	0
25.8.1995	244.00	+4.72%	0	0		0.00%	0	0
24.8.1995	233.00	+4.95%	0	0		0.00%	0	0
23.8.1995	222.00	+4.71%	0	0		0.00%	0	0
22.8.1995	212.00	+4.95%	0	0		0.00%	0	0
21.8.1995	202.00	+4.50%	0	0		0.00%	0	0
18.8.1995	193.29	+4.99%	0	0		0.00%	0	0
17.8.1995	184.09	+4.99%	0	0		0.00%	0	0
16.8.1995	175.33	+4.99%	0	0		0.00%	0	0
15.8.1995	166.99	-4.99%	0	0		0.00%	0	0
14.8.1995	175.77	-4.99%	0	0		0.00%	0	0
11.8.1995	185.02	-4.99%	0	0		0.00%	0	0
10.8.1995	194.75	-5.00%	0	0		0.00%	0	0
9.8.1995	205.00	-4.65%	0	0		0.00%	0	0
8.8.1995	215.00	-4.86%	0	0		0.00%	0	0
7.8.1995	226.00	-4.64%	0	0		0.00%	0	0
4.8.1995	237.00	-4.81%	0	0		0.00%	0	0
3.8.1995	249.00	-4.96%	0	0		0.00%	0	0
2.8.1995	262.00	-4.72%	0	0		0.00%	0	0
1.8.1995	275.00	-4.84%	0	0		0.00%	0	0
31.7.1995	289.00	-4.93%	0	0		0.00%	0	0
28.7.1995	304.00	-4.70%	0	0		0.00%	0	0
27.7.1995	319.00	-4.77%	0	0		0.00%	0	0
26.7.1995	335.00	-4.82%	0	0		0.00%	0	0
25.7.1995	352.00	-4.86%	0	0		0.00%	0	0
24.7.1995	370.00	-4.88%	0	0		0.00%	0	0
21.7.1995	389.00	-4.88%	0	0		0.00%	0	0
20.7.1995	409.00	-4.88%	0	0		0.00%	0	0
19.7.1995	430.00	-4.86%	0	0		0.00%	0	0
18.7.1995	452.00	-4.84%	0	0		0.00%	0	0
17.7.1995	475.00	-5.00%	0	0		0.00%	0	0
14.7.1995	500.00	0.00%	0	0		0.00%	0	0
13.7.1995	500.00	0.00%	0	0		0.00%	0	0
12.7.1995	500.00	0.00%	0	0		0.00%	0	0
11.7.1995	500.00	0.00%	0	0		0.00%	0	0
10.7.1995	500.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›