PROFILPROJ. PRAHA, PROFILPROJEKT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 175.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 184.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 193.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 202.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 264.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 49 200 | 164 | ||||
13.11.1995 | 264.00 | -9.89% | 10 560 | 40 | 0.00% | 0 | 0 | |||||
4.9.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 280.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 4 720 | 20 | ||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 138 | 12 | ||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 400 | 20 | ||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 280.00 | +6.06% | 5 600 | 20 | 0.00% | 0 | 0 | |||||
1.9.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 293.00 | -9.84% | 3 516 | 12 | 0.00% | 0 | 0 | |||||
6.9.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||
7.11.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 325.00 | -9.72% | 650 | 2 | 0.00% | 0 | 0 | |||||
26.7.1995 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||
1.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||
18.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 370.00 | -2.63% | 14 800 | 40 | 0.00% | 0 | 0 | |||||
24.7.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 380.00 | -2.56% | 31 920 | 84 | 0.00% | 0 | 0 | |||||
21.7.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 390.00 | -2.50% | 19 500 | 50 | 0.00% | 0 | 0 | |||||
14.9.1995 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 400.00 | 0.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 400.00 | -4.98% | 14 400 | 36 | 0.00% | 0 | 0 | |||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 447.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 447.00 | +9.82% | 0 | 0 | ||||||||
19.9.1995 | 450.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||
18.7.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 466.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 467.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 472.00 | +4.88% | 0 | 0 | ||||||||
17.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 495.00 | +4.87% | 0 | 0 | ||||||||
14.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 500.00 | -14.38% | 500 | 1 | 0.00% | 0 | 0 | |||||
28.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 518.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 519.00 | +4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||
27.9.1995 | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 584.00 | -29.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 833.00 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |