PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	444.00	-4.92%	0	0		0.00%	0	0
2.10.1995	467.00	-4.88%	0	0		0.00%	0	0
24.7.1995	370.00	-4.88%	0	0		0.00%	0	0
21.7.1995	389.00	-4.88%	0	0		0.00%	0	0
20.7.1995	409.00	-4.88%	0	0		0.00%	0	0
8.8.1995	215.00	-4.86%	0	0		0.00%	0	0
25.7.1995	352.00	-4.86%	0	0		0.00%	0	0
19.7.1995	430.00	-4.86%	0	0		0.00%	0	0
29.9.1995	491.00	-4.84%	0	0		0.00%	0	0
1.8.1995	275.00	-4.84%	0	0		0.00%	0	0
18.7.1995	452.00	-4.84%	0	0		0.00%	0	0
26.7.1995	335.00	-4.82%	0	0		0.00%	0	0
25.9.1995	494.00	-4.81%	0	0		0.00%	0	0
4.8.1995	237.00	-4.81%	0	0		0.00%	0	0
27.7.1995	319.00	-4.77%	0	0		0.00%	0	0
2.8.1995	262.00	-4.72%	0	0		0.00%	0	0
28.7.1995	304.00	-4.70%	0	0		0.00%	0	0
29.8.1995	244.00	-4.68%	0	0		0.00%	0	0
9.8.1995	205.00	-4.65%	0	0		0.00%	0	0
7.8.1995	226.00	-4.64%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›