PROGRESS OSTRAVA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1998					89.00	-1.11%	0	0
17.5.1999					87.00	+4.81%	0	0
15.6.1998					85.50	+8.22%	2 736	32
11.5.1995			0	0	85.50	-5.00%	513	6
14.6.1995	89.30	+4.99%	0	0	85.00	+6.00%	3 400	40
29.6.1998					85.00	+6.25%	2 635	31
4.6.1999					84.00	0.00%	0	0
3.6.1999					84.00	0.00%	0	0
2.6.1999					84.00	0.00%	0	0
1.6.1999					84.00	0.00%	0	0
31.5.1999					84.00	0.00%	0	0
28.5.1999					84.00	0.00%	0	0
27.5.1999					84.00	0.00%	0	0
26.5.1999					84.00	0.00%	0	0
25.5.1999					84.00	0.00%	0	0
24.5.1999					84.00	0.00%	0	0
21.5.1999					84.00	0.00%	0	0
20.5.1999					84.00	-13.40%	0	0
14.5.1999					83.00	+3.75%	0	0
14.7.1999					81.90	-10.00%	0	0
23.2.1999					81.00	0.00%	0	0
22.2.1999					81.00	0.00%	0	0
19.2.1999					81.00	0.00%	0	0
18.2.1999					81.00	0.00%	0	0
17.2.1999					81.00	+2.53%	0	0
22.12.1998					81.00	0.00%	0	0
21.12.1998					81.00	0.00%	0	0
18.12.1998					81.00	0.00%	0	0
17.12.1998					81.00	-8.98%	0	0
5.1.1999					81.00	0.00%	0	0
4.1.1999					81.00	0.00%	0	0
31.12.1998					81.00	0.00%	0	0
30.12.1998					81.00	+0.12%	0	0
29.12.1998					80.90	0.00%	0	0
28.12.1998					80.90	0.00%	0	0
23.12.1998					80.90	-0.12%	0	0
12.1.1999					80.90	0.00%	0	0
11.1.1999					80.90	0.00%	0	0
8.1.1999					80.90	0.00%	0	0
7.1.1999					80.90	0.00%	0	0
6.1.1999					80.90	-0.12%	0	0
14.1.1999					80.90	+1.12%	0	0
26.1.1999					80.90	0.00%	0	0
25.1.1999					80.90	0.00%	0	0
22.1.1999					80.90	0.00%	0	0
21.1.1999					80.90	0.00%	0	0
20.1.1999					80.90	0.00%	0	0
19.1.1999					80.90	0.00%	0	0
18.1.1999					80.90	+10.82%	0	0
2.2.1999					80.00	0.00%	0	0
1.2.1999					80.00	0.00%	0	0
29.1.1999					80.00	0.00%	0	0
28.1.1999					80.00	0.00%	0	0
27.1.1999					80.00	-1.11%	0	0
13.1.1999					80.00	-1.11%	0	0
26.6.1998					80.00	+3.89%	240	3
13.5.1999					80.00	+6.66%	0	0
8.6.1995	81.00	0.00%	0	0	80.00	0.00%	1 440	18
31.5.1995	81.00	0.00%	972	12	80.00	0.00%	720	9
27.6.1995	90.00	0.00%	0	0	80.00	+1.00%	2 800	35
‹‹ First 20    ‹ Previous 60 Next 60 ›