PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | -2.78% | 276 | 12 | ||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
6.5.1997 | 23.00 | +4.54% | 276 | 12 | ||||||||||
24.4.1995 | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||||
18.12.1995 | 51.00 | 0.00% | 306 | 6 | ||||||||||
7.12.1995 | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
22.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 328 | 8 | ||||||
7.7.1998 | 110.00 | +10.00% | 330 | 3 | ||||||||||
17.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
26.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
25.9.1995 | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
25.8.1995 | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | 22.50 | -2.17% | 338 | 15 | ||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
30.6.1997 | 23.00 | 0.00% | 345 | 15 | ||||||||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
5.2.1996 | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
30.3.2000 | 24.00 | +4.80% | 360 | 15 | ||||||||||
11.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 365 | 9 | ||||||
6.5.1996 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 377 | 7 | ||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
14.10.1996 | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
28.11.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
13.5.1998 | 16.00 | +6.66% | 432 | 27 | ||||||||||
24.5.1995 | 81.00 | 0.00% | 567 | 7 | 76.00 | -5.00% | 456 | 6 | ||||||
2.5.1997 | 20.00 | -6.97% | 460 | 23 | ||||||||||
9.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
10.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 480 | 12 | ||||||
9.1.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||||
28.2.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 504 | 21 | ||||||
11.5.1995 | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||||
20.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 529 | 23 | ||||||
18.1.1995 | 0 | 0 | 89.00 | -5.00% | 534 | 6 | ||||||||
5.5.1995 | 89.12 | +499.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
22.8.1996 | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
27.5.1997 | 23.00 | -1.65% | 543 | 24 | ||||||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
12.1.1995 | 0 | 0 | 91.50 | -3.00% | 549 | 6 | ||||||||
16.2.1995 | 93.00 | -2.00% | 558 | 6 | ||||||||||
3.4.1995 | 84.00 | +500.00% | 0 | 0 | 95.00 | +1.00% | 570 | 6 | ||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 570 | 15 | ||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
3.6.1996 | 41.00 | 0.00% | 123 | 3 | 38.50 | -1.00% | 578 | 15 | ||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
11.12.1995 | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||||
13.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 615 | 15 | ||||||
10.7.1998 | 126.00 | +4.27% | 630 | 5 | ||||||||||
15.5.1995 | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||||
2.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
1.4.1996 | 45.00 | 0.00% | 450 | 10 | 46.00 | +5.00% | 644 | 14 | ||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 644 | 14 | ||||||
29.4.1996 | 41.00 | 0.00% | 2 460 | 60 | 44.00 | -4.00% | 660 | 15 | ||||||
4.4.1996 | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
13.6.1997 | 22.00 | -4.34% | 660 | 30 | ||||||||||
28.9.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 660 | 12 | ||||||
|