PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1994	83.00	-361.00%	581	7
23.5.1995	81.00	-28.00%	405	5		0.00%	0	0
5.12.1996	24.30	-10.00%	0	0		0.00%	0
12.9.1996	27.00	-10.00%	243	9		0.00%	0	0
9.12.1996	21.87	-10.00%	0	0		-9.09%	0
11.7.1996	33.30	-10.00%	0	0		0.00%	0	0
15.7.1996	30.00	-9.90%	90	3		0.00%	0	0
17.6.1996	37.00	-9.75%	222	6		0.00%	0	0
15.1.1996	49.00	-9.25%	98	2		+4.00%	0	0
11.4.1996	41.00	-8.88%	369	9	44.00	-4.00%	748	17
12.12.1996	20.00	-8.55%	80	4		-5.88%	0
11.3.1996	45.00	-8.16%	945	21	46.00	0.00%	138	3
16.11.1995	54.00	-5.75%	324	6		+3.00%	0	0
13.7.1995	85.50	-5.00%	0	0		0.00%	0	0
13.1.1997	18.05	-5.00%	1 751	97		+5.55%	0
10.1.1997	19.00	-5.00%	0	0		+5.88%	0
24.7.1995	59.74	-4.99%	0	0		-10.00%	0	0
20.7.1995	66.18	-4.99%	0	0		-9.00%	0	0
19.7.1995	69.66	-4.99%	0	0		0.00%	0	0
17.7.1995	77.17	-4.99%	0	0		0.00%	0	0
14.7.1995	81.23	-4.99%	0	0		0.00%	0	0
18.7.1995	73.32	-4.98%	0	0		0.00%	0	0
25.7.1995	56.76	-4.98%	0	0		-9.00%	0	0
21.7.1995	62.88	-4.98%	0	0		0.00%	0	0
31.8.1995	56.56	-4.98%	113	2	56.00	0.00%	840	15
31.1.1997	17.15	-4.98%	0	0		0.00%	0
5.2.1997	14.72	-4.97%	0	0		0.00%	0
4.2.1997	15.49	-4.96%	0	0	24.00	0.00%	1 080	45
3.2.1997	16.30	-4.95%	0	0	24.00	0.00%	144	6
26.7.1995	54.00	-4.86%	972	18		-8.00%	0	0
11.12.1995	54.00	-4.76%	486	9	51.00	-1.00%	612	12
1.9.1995	54.00	-4.52%	540	10		0.00%	0	0
8.12.1995	56.70	0.00%	0	0		+1.00%	0	0
15.11.1995	57.30	0.00%	0	0		0.00%	0	0
14.11.1995	57.30	0.00%	0	0		0.00%	0	0
13.11.1995	57.30	0.00%	974	17	59.00	0.00%	177	3
10.11.1995	57.30	0.00%	0	0		0.00%	0	0
9.11.1995	57.30	0.00%	1 203	21		0.00%	0	0
8.11.1995	57.30	0.00%	0	0		+4.00%	0	0
7.11.1995	57.30	0.00%	0	0		-2.00%	0	0
6.11.1995	57.30	0.00%	344	6		0.00%	0	0
3.11.1995	57.30	0.00%	0	0	58.00	0.00%	1 740	30
2.11.1995	57.30	0.00%	0	0		0.00%	0	0
1.11.1995	57.30	0.00%	0	0		0.00%	0	0
31.10.1995	57.30	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	810	9		-4.00%	0	0
29.6.1995	90.00	0.00%	0	0		-5.00%	0	0
28.6.1995	90.00	0.00%	3 150	35		-5.00%	0	0
27.6.1995	90.00	0.00%	0	0	80.00	+1.00%	2 800	35
26.6.1995	90.00	0.00%	3 600	40		0.00%	0	0
23.6.1995	90.00	0.00%	0	0		0.00%	0	0
22.6.1995	90.00	0.00%	0	0		-1.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0		0.00%	0	0
19.6.1995	90.00	0.00%	0	0	80.00	-6.00%	80	1
‹‹ First 20    ‹ Previous 60 Next 60 ›