PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	89.30	+4.99%	0	0	85.00	+6.00%	3 400	40
30.8.1995	59.53	+4.99%	60	1	56.00	-2.00%	56	1
6.2.1997	15.00	+1.90%	225	15		0.00%	0
15.6.1995	90.00	+0.78%	9 270	103		0.00%	0	0
17.5.1995	90.00	0.00%	2 160	24		-11.00%	0	0
10.5.1995	90.00	0.00%	2 790	31		0.00%	0	0
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0	80.00	0.00%	1 440	18
7.6.1995	81.00	0.00%	3 402	42		0.00%	0	0
6.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
31.5.1995	81.00	0.00%	972	12	80.00	0.00%	720	9
30.5.1995	81.00	0.00%	162	2		0.00%	0	0
24.5.1995	81.00	0.00%	567	7	76.00	-5.00%	456	6
23.3.1995	65.00	0.00%	390	6
14.4.1995	90.00	0.00%	270	3		+2.00%	0	0
13.4.1995	90.00	0.00%	900	10	90.00	+3.00%	1 596	18
6.4.1995	90.00	0.00%	540	6		0.00%	0	0
15.12.1994	75.00	0.00%	225	3
28.8.1995	54.00	0.00%	0	0		0.00%	0	0
25.8.1995	54.00	0.00%	1 944	36	56.00	+10.00%	336	6
24.8.1995	54.00	0.00%	0	0	51.00	0.00%	51	1
23.8.1995	54.00	0.00%	0	0		0.00%	0	0
22.8.1995	54.00	0.00%	0	0	51.00	+2.00%	51	1
21.8.1995	54.00	0.00%	324	6		+9.00%	0	0
18.8.1995	54.00	0.00%	0	0		+10.00%	0	0
17.8.1995	54.00	0.00%	0	0	42.00	+8.00%	126	3
16.8.1995	54.00	0.00%	0	0		+8.00%	0	0
15.8.1995	54.00	0.00%	0	0		+9.00%	0	0
14.8.1995	54.00	0.00%	0	0		+10.00%	0	0
11.8.1995	54.00	0.00%	0	0		+7.00%	0	0
10.8.1995	54.00	0.00%	0	0		+8.00%	0	0
9.8.1995	54.00	0.00%	0	0		+8.00%	0	0
8.8.1995	54.00	0.00%	0	0		0.00%	0	0
7.8.1995	54.00	0.00%	0	0		0.00%	0	0
4.8.1995	54.00	0.00%	0	0		-8.00%	0	0
3.8.1995	54.00	0.00%	0	0		-7.00%	0	0
2.8.1995	54.00	0.00%	0	0		-10.00%	0	0
1.8.1995	54.00	0.00%	0	0		-9.00%	0	0
31.7.1995	54.00	0.00%	54	1		-8.00%	0	0
28.7.1995	54.00	0.00%	0	0		-10.00%	0	0
27.7.1995	54.00	0.00%	0	0		-9.00%	0	0
6.12.1995	54.00	0.00%	0	0	47.00	0.00%	3 102	66
5.12.1995	54.00	0.00%	0	0		-10.00%	0	0
4.12.1995	54.00	0.00%	0	0		-9.00%	0	0
1.12.1995	54.00	0.00%	0	0		-10.00%	0	0
30.11.1995	54.00	0.00%	810	15		-10.00%	0	0
29.11.1995	54.00	0.00%	0	0		0.00%	0	0
28.11.1995	54.00	0.00%	0	0	70.00	+5.00%	420	6
27.11.1995	54.00	0.00%	0	0	66.50	-5.00%	1 596	24
24.11.1995	54.00	0.00%	0	0		+6.00%	0	0
23.11.1995	54.00	0.00%	972	18		+3.00%	0	0
22.11.1995	54.00	0.00%	0	0	64.00	0.00%	384	6
21.11.1995	54.00	0.00%	0	0		0.00%	0	0
20.11.1995	54.00	0.00%	8 100	150		0.00%	0	0
17.11.1995	54.00	0.00%	0	0		+6.00%	0	0
15.11.1995	57.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›