PROGRESS OSTRAVA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 200.00 | +526.00% | 1 000 | 5 | ||||||||||
| 16.12.1993 | 200.00 | +850.00% | 1 000 | 5 | ||||||||||
| 13.11.1995 | 57.30 | 0.00% | 974 | 17 | 59.00 | 0.00% | 177 | 3 | ||||||
| 23.11.1995 | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 54.00 | -4.86% | 972 | 18 | -8.00% | 0 | 0 | |||||||
| 31.5.1995 | 81.00 | 0.00% | 972 | 12 | 80.00 | 0.00% | 720 | 9 | ||||||
| 11.3.1996 | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
| 25.9.1995 | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
| 13.4.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | +3.00% | 1 596 | 18 | ||||||
| 9.11.1993 | 150.00 | -1 847.00% | 900 | 6 | ||||||||||
| 19.5.1995 | 85.50 | -500.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 54.00 | 0.00% | 810 | 15 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 54.00 | 0.00% | 810 | 15 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
| 30.11.1993 | 160.00 | -2 000.00% | 800 | 5 | ||||||||||
| 7.3.1996 | 49.00 | 0.00% | 784 | 16 | 48.00 | +5.00% | 1 709 | 36 | ||||||
| 18.1.1996 | 49.00 | 0.00% | 735 | 15 | 55.50 | -3.00% | 163 | 3 | ||||||
| 7.10.1996 | 27.00 | 0.00% | 675 | 25 | 20.00 | -8.67% | 260 | 13 | ||||||
| ||||||||||||||
