PROJEKTA OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
22.7.1999 | 30.00 | +9.89% | 450 | 15 | ||||||||||
23.2.1996 | 343.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 420 | 2 | ||||||
3.5.1996 | 154.71 | 0.00% | 0 | 0 | 130.00 | -7.00% | 390 | 3 | ||||||
20.6.1996 | 189.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
11.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
10.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
13.3.1996 | 249.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
27.5.1996 | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
6.6.1996 | 189.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 200 | 1 | ||||||
25.7.1996 | 189.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
9.6.1997 | 18.00 | -10.00% | 162 | 9 | ||||||||||
18.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 152 | 2 | ||||||
4.7.1996 | 189.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 152 | 1 | ||||||
18.4.1996 | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
9.6.1999 | 15.00 | 0.00% | 75 | 5 | ||||||||||
2.6.1999 | 15.00 | 0.00% | 75 | 5 | ||||||||||
26.5.1997 | 26.10 | +0.38% | 26 | 1 | ||||||||||
5.5.1998 | 4.50 | +12.50% | 18 | 4 | ||||||||||
5.10.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
|