PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	164.00	-4.83%	492	3		0.00%	0	0
2.8.1995	257.00	-4.81%	0	0		0.00%	0	0
9.8.1995	201.00	-4.73%	0	0		0.00%	0	0
7.8.1995	222.00	-4.72%	0	0		0.00%	0	0
31.7.1995	284.00	-4.69%	0	0		0.00%	0	0
3.8.1995	245.00	-4.66%	0	0		+2.00%	0	0
27.9.1995	89.00	-4.62%	356	4		0.00%	0	0
24.2.1997	20.00	-3.70%	220	11		0.00%	0
12.3.1997	18.00	-0.27%	72	4		0.00%	0
19.3.1997	18.00	0.00%	0	0		0.00%	0
18.3.1997	18.00	0.00%	0	0		0.00%	0
17.3.1997	18.00	0.00%	0	0		0.00%	0
14.3.1997	18.00	0.00%	0	0		0.00%	0
13.3.1997	18.00	0.00%	0	0		0.00%	0
7.3.1997	20.00	0.00%	0	0		0.00%	0
6.3.1997	20.00	0.00%	0	0		0.00%	0
5.3.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
28.2.1997	20.00	0.00%	0	0		0.00%	0
27.2.1997	20.00	0.00%	0	0		0.00%	0
26.2.1997	20.00	0.00%	0	0		0.00%	0
25.2.1997	20.00	0.00%	0	0		0.00%	0
24.7.1996	58.14	0.00%	0	0		0.00%	0	0
23.7.1996	58.14	0.00%	0	0		0.00%	0	0
7.8.1996	52.33	0.00%	0	0		0.00%	0	0
6.8.1996	52.33	0.00%	0	0		0.00%	0	0
5.8.1996	52.33	0.00%	0	0		0.00%	0	0
2.8.1996	52.33	0.00%	0	0		0.00%	0	0
1.8.1996	52.33	0.00%	0	0		0.00%	0	0
31.7.1996	52.33	0.00%	0	0		0.00%	0	0
30.7.1996	52.33	0.00%	0	0		0.00%	0	0
29.7.1996	52.33	0.00%	0	0		0.00%	0	0
26.7.1996	52.33	0.00%	0	0		0.00%	0	0
19.7.1996	64.59	0.00%	0	0		0.00%	0	0
17.7.1996	71.76	0.00%	0	0		0.00%	0	0
16.7.1996	71.76	0.00%	0	0		0.00%	0	0
12.7.1996	79.73	0.00%	0	0		0.00%	0	0
11.7.1996	79.73	0.00%	0	0		0.00%	0	0
10.7.1996	79.73	0.00%	0	0		0.00%	0	0
9.7.1996	79.73	0.00%	0	0		0.00%	0	0
28.6.1996	109.35	0.00%	0	0		0.00%	0	0
27.6.1996	109.35	0.00%	0	0		0.00%	0	0
26.6.1996	109.35	0.00%	0	0		0.00%	0	0
25.6.1996	109.35	0.00%	0	0		0.00%	0	0
24.6.1996	109.35	0.00%	0	0		0.00%	0	0
21.6.1996	109.35	0.00%	0	0		0.00%	0	0
20.6.1996	109.35	0.00%	0	0		0.00%	0	0
19.6.1996	109.35	0.00%	0	0		0.00%	0	0
18.6.1996	109.35	0.00%	0	0		0.00%	0	0
17.6.1996	109.35	0.00%	0	0		0.00%	0	0
14.6.1996	109.35	0.00%	0	0		0.00%	0	0
13.6.1996	109.35	0.00%	0	0		+2.00%	0	0
12.6.1996	109.35	0.00%	0	0		+2.00%	0	0
11.6.1996	109.35	0.00%	0	0		0.00%	0	0
3.7.1996	98.42	0.00%	0	0		0.00%	0	0
2.7.1996	98.42	0.00%	0	0		0.00%	0	0
5.6.1996	135.00	0.00%	0	0		0.00%	0	0
4.6.1996	135.00	0.00%	0	0		0.00%	0	0
3.6.1996	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›