PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2000					31.00	+3.33%	0	0
18.1.1999					17.50	+2.94%	0	0
13.2.2002					100.00	+2.88%	0	0
5.11.1996	47.10	0.00%	0	0		+2.77%	0
8.3.2002					200.00	+2.66%	0	0
2.8.1999					20.50	+2.50%	0	0
15.1.2001					51.10	+2.20%	0	0
13.6.1996	109.35	0.00%	0	0		+2.00%	0	0
12.6.1996	109.35	0.00%	0	0		+2.00%	0	0
3.8.1995	245.00	-4.66%	0	0		+2.00%	0	0
18.10.1999					26.00	+1.96%	0	0
6.12.2000					50.70	+1.40%	0	0
21.1.2002					50.00	+1.01%	0	0
27.12.2000					50.50	+1.00%	0	0
24.6.1999					13.10	+0.76%	0	0
20.7.1999					20.00	+0.50%	0	0
20.10.1999					26.10	+0.38%	0	0
6.12.1999					26.20	+0.38%	0	0
28.4.2000					30.10	+0.33%	0	0
27.4.2000					30.00	0.00%	0	0
26.4.2000					30.00	0.00%	0	0
25.4.2000					30.00	0.00%	0	0
21.4.2000					30.00	0.00%	0	0
20.4.2000					30.00	0.00%	0	0
19.4.2000					30.00	0.00%	0	0
18.4.2000					30.00	0.00%	0	0
17.4.2000					30.00	0.00%	0	0
14.4.2000					30.00	0.00%	0	0
12.4.2000					31.00	0.00%	0	0
11.4.2000					31.00	0.00%	0	0
10.4.2000					31.00	0.00%	0	0
7.4.2000					31.00	0.00%	0	0
6.4.2000					31.00	0.00%	0	0
5.4.2000					31.00	0.00%	0	0
4.4.2000					31.00	0.00%	0	0
3.4.2000					31.00	0.00%	0	0
31.3.2000					31.00	0.00%	0	0
30.3.2000					31.00	0.00%	0	0
30.12.1999					26.20	0.00%	0	0
29.12.1999					26.20	0.00%	0	0
28.12.1999					26.20	0.00%	0	0
27.12.1999					26.20	0.00%	0	0
23.12.1999					26.20	0.00%	0	0
22.12.1999					26.20	0.00%	0	0
21.12.1999					26.20	0.00%	0	0
20.12.1999					26.20	0.00%	0	0
17.12.1999					26.20	0.00%	0	0
16.12.1999					26.20	0.00%	0	0
15.12.1999					26.20	0.00%	0	0
14.12.1999					26.20	0.00%	0	0
13.12.1999					26.20	0.00%	0	0
10.12.1999					26.20	0.00%	0	0
9.12.1999					26.20	0.00%	0	0
8.12.1999					26.20	0.00%	0	0
7.12.1999					26.20	0.00%	0	0
3.12.1999					26.10	0.00%	0	0
2.12.1999					26.10	0.00%	0	0
1.12.1999					26.10	0.00%	0	0
30.11.1999					26.10	0.00%	0	0
29.11.1999					26.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›