PROLES Č.BUDĚJOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	222.00	-4.72%	0	0		0.00%	0	0
8.8.1995	211.00	-4.95%	0	0		0.00%	0	0
9.8.1995	201.00	-4.73%	0	0		0.00%	0	0
12.6.1995	193.90	0.00%	0	0		0.00%	0	0
9.6.1995	193.90	0.00%	0	0		0.00%	0	0
8.6.1995	193.90	0.00%	0	0		0.00%	0	0
7.6.1995	193.90	0.00%	0	0		0.00%	0	0
6.6.1995	193.90	0.00%	0	0		0.00%	0	0
5.6.1995	193.90	0.00%	0	0		0.00%	0	0
2.6.1995	193.90	0.00%	0	0		0.00%	0	0
1.6.1995	193.90	0.00%	0	0		0.00%	0	0
24.5.1995	193.90	-3 000.00%	0	0		0.00%	0	0
10.8.1995	190.95	-5.00%	0	0		0.00%	0	0
11.8.1995	181.41	-4.99%	0	0		0.00%	0	0
14.8.1995	172.34	-4.99%	0	0		0.00%	0	0
11.9.1995	164.00	0.00%	0	0		0.00%	0	0
8.9.1995	164.00	0.00%	0	0		0.00%	0	0
7.9.1995	164.00	0.00%	0	0		0.00%	0	0
6.9.1995	164.00	0.00%	0	0		0.00%	0	0
5.9.1995	164.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›