PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	108.83	-4.99%	0	0
20.9.1995	114.55	-4.99%	0	0
19.9.1995	120.57	-4.99%	0	0		0.00%	0	0
18.9.1995	126.91	-4.99%	0	0		0.00%	0	0
15.9.1995	133.58	-4.99%	0	0		0.00%	0	0
14.9.1995	140.61	-4.99%	0	0		0.00%	0	0
14.8.1995	172.34	-4.99%	0	0		0.00%	0	0
11.8.1995	181.41	-4.99%	0	0		0.00%	0	0
21.2.1997	20.77	-4.98%	0	0		0.00%	0
31.1.1997	44.75	-4.98%	0	0		0.00%	0
3.2.1997	42.52	-4.98%	0	0		0.00%	0
4.2.1997	40.40	-4.98%	0	0		0.00%	0
11.2.1997	31.28	-4.98%	0	0		0.00%	0
12.2.1997	29.72	-4.98%	0	0		0.00%	0
18.2.1997	24.22	-4.98%	0	0		-8.10%	0
6.2.1997	36.47	-4.97%	0	0		0.00%	0
13.2.1997	28.24	-4.97%	0	0		0.00%	0
8.8.1995	211.00	-4.95%	0	0		0.00%	0	0
1.8.1995	270.00	-4.92%	0	0		0.00%	0	0
4.8.1995	233.00	-4.89%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›