PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1999					13.00	+8.33%	0	0
11.1.1999					14.00	+7.69%	0	0
12.1.1999					15.00	+7.14%	0	0
13.1.1999					16.00	+6.66%	0	0
14.1.1999					17.00	+6.25%	0	0
14.11.2000					50.00	+5.26%	0	0
12.4.1996	65.89	0.00%	0	0		+5.00%	0	0
10.4.1996	59.90	0.00%	0	0		+5.00%	0	0
21.3.1996	55.00	-8.89%	110	2		+5.00%	0	0
20.3.1996	60.37	0.00%	0	0		+5.00%	0	0
14.10.1999					23.20	+4.97%	0	0
12.1.2000					30.00	+4.89%	0	0
8.11.2000					35.80	+4.67%	0	0
22.8.1997						+4.41%	0
25.8.1997						+4.22%	0
13.1.1997	47.10	0.00%	0	0		+4.22%	0
14.7.1999					15.00	+4.16%	0	0
27.10.2000					31.10	+3.66%	0	0
26.7.2000					31.00	+3.33%	0	0
23.6.2000					31.00	+3.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›