PROSPERITA IF ORL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2000 | 538.00 | +3.72% | 538 000 | 1 000 | 527.00 | +5.40% | 168 298 | 324 | ||||||
| 12.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.10 | +0.11% | 36 827 | 70 | ||||||
| 8.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 10 520 | 20 | ||||||
| 7.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 31 560 | 60 | ||||||
| 6.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | +0.19% | 52 600 | 100 | ||||||
| 13.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | -0.01% | 30 511 | 58 | ||||||
| 31.3.2000 | 530.00 | 0.00% | 0 | 0 | 526.00 | -0.75% | 62 840 | 120 | ||||||
| 11.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.50 | -0.09% | 20 980 | 40 | ||||||
| 15.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 10 510 | 20 | ||||||
| 4.5.2000 | 530.00 | 0.00% | 0 | 0 | 525.20 | -2.74% | 5 117 956 | 10 225 | ||||||
| 2.5.2000 | 530.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 61 425 | 117 | ||||||
| 7.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 257 250 | 490 | ||||||
| 4.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 154 875 | 295 | ||||||
| 3.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 134 675 | 255 | ||||||
| 14.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 38 378 | 73 | ||||||
| 19.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.56% | 256 220 | 488 | ||||||
| 1.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 6 825 | 13 | ||||||
| 5.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.76% | 40 425 | 77 | ||||||
| 24.8.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +1.94% | 494 750 | 946 | ||||||
| 4.8.2000 | 520.00 | 0.00% | 0 | 0 | 524.50 | +0.86% | 0 | 0 | ||||||
| 25.9.2000 | 520.00 | 0.00% | 0 | 0 | 523.00 | +4.34% | 104 600 | 200 | ||||||
| 22.3.2000 | 521.30 | 0.00% | 0 | 0 | 523.00 | +0.53% | 20 910 | 40 | ||||||
| 18.8.2000 | 520.00 | 0.00% | 0 | 0 | 522.50 | +0.48% | 0 | 0 | ||||||
| 17.7.2000 | 535.00 | 0.00% | 0 | 0 | 522.50 | +1.45% | 0 | 0 | ||||||
| 24.3.2000 | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
| 23.3.2000 | 521.30 | 0.00% | 0 | 0 | 522.00 | -0.19% | 122 465 | 234 | ||||||
| 10.3.2000 | 537.70 | -5.00% | 1 344 250 | 2 500 | 521.10 | -3.37% | 218 741 | 412 | ||||||
| 13.3.2000 | 540.00 | +0.42% | 54 000 | 100 | 521.00 | -0.01% | 139 605 | 266 | ||||||
| 29.8.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 20 840 | 40 | ||||||
| 28.8.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | +1.14% | 427 937 | 823 | ||||||
| 4.9.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | -0.76% | 104 190 | 200 | ||||||
| 30.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.50 | -0.09% | 10 410 | 20 | ||||||
| 28.3.2000 | 525.00 | 0.00% | 21 000 | 40 | 520.50 | +0.09% | 105 264 | 202 | ||||||
| 21.3.2000 | 521.30 | 0.00% | 0 | 0 | 520.20 | +0.69% | 43 607 | 84 | ||||||
| 20.4.2000 | 530.00 | +2.71% | 40 810 | 77 | 520.20 | +1.48% | 31 130 | 60 | ||||||
| 26.4.2000 | 530.00 | 0.00% | 0 | 0 | 520.10 | -1.86% | 37 341 | 72 | ||||||
| 20.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.10 | +0.01% | 145 898 | 280 | ||||||
| 16.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 86 320 | 166 | ||||||
| 24.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 121 680 | 234 | ||||||
| 4.6.2001 | 500.00 | 0.00% | 0 | 0 | 520.00 | +0.87% | 68 600 | 130 | ||||||
| 28.4.2000 | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 49 250 | 95 | ||||||
| 27.4.2000 | 530.00 | 0.00% | 0 | 0 | 520.00 | -0.01% | 48 884 | 94 | ||||||
| 27.3.2000 | 525.00 | 0.00% | 0 | 0 | 520.00 | -0.38% | 181 175 | 348 | ||||||
| 31.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | -0.09% | 41 600 | 80 | ||||||
| 17.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.46% | 0 | 0 | ||||||
| 3.8.2000 | 520.00 | 0.00% | 208 000 | 400 | 520.00 | +1.96% | 165 980 | 319 | ||||||
| 8.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 54 600 | 105 | ||||||
| 15.8.2000 | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
| 11.7.2000 | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 113 640 | 220 | ||||||
| 23.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 137 797 | 266 | ||||||
| 15.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.58% | 22 795 | 44 | ||||||
| 10.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 89 819 | 173 | ||||||
| 9.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.56% | 62 164 | 120 | ||||||
| 3.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.58% | 30 532 | 60 | ||||||
| 22.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 96 256 | 187 | ||||||
| 21.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.40% | 119 228 | 230 | ||||||
| 27.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.38% | 62 678 | 121 | ||||||
| 13.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.01% | 120 629 | 230 | ||||||
| 18.4.2000 | 540.00 | 0.00% | 0 | 0 | 518.00 | +0.38% | 20 720 | 40 | ||||||
| 20.3.2000 | 521.30 | +0.25% | 90 706 | 174 | 516.60 | +0.21% | 136 378 | 264 | ||||||
| ||||||||||||||
