PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.46% | 0 | 0 | ||||||
16.8.2000 | 520.00 | 0.00% | 0 | 0 | 512.50 | -1.44% | 290 750 | 560 | ||||||
15.8.2000 | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
14.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | -0.97% | 30 700 | 60 | ||||||
11.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 36 050 | 70 | ||||||
10.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | +0.94% | 200 760 | 384 | ||||||
9.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 337 010 | 650 | ||||||
8.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 54 600 | 105 | ||||||
7.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.76% | 242 655 | 470 | ||||||
4.8.2000 | 520.00 | 0.00% | 0 | 0 | 524.50 | +0.86% | 0 | 0 | ||||||
3.8.2000 | 520.00 | 0.00% | 208 000 | 400 | 520.00 | +1.96% | 165 980 | 319 | ||||||
2.8.2000 | 520.00 | +0.77% | 104 000 | 200 | 510.00 | -0.58% | 102 000 | 200 | ||||||
1.8.2000 | 516.00 | -0.76% | 116 616 | 226 | 513.00 | 0.00% | 10 260 | 20 | ||||||
31.7.2000 | 520.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 66 690 | 130 | ||||||
28.7.2000 | 520.00 | 0.00% | 0 | 0 | 513.00 | -0.38% | 253 815 | 493 | ||||||
27.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
26.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 33 990 | 66 | ||||||
25.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 61 800 | 120 | ||||||
24.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 20 600 | 40 | ||||||
21.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
20.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 20 602 | 40 | ||||||
19.7.2000 | 520.00 | -2.80% | 20 800 | 40 | 515.00 | 0.00% | 41 200 | 80 | ||||||
18.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 57 680 | 112 | ||||||
17.7.2000 | 535.00 | 0.00% | 0 | 0 | 522.50 | +1.45% | 0 | 0 | ||||||
14.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
13.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 062 836 | 20 122 | ||||||
12.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 10 300 | 20 | ||||||
11.7.2000 | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 113 640 | 220 | ||||||
10.7.2000 | 535.00 | 0.00% | 0 | 0 | 503.00 | -4.19% | 152 440 | 290 | ||||||
7.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 257 250 | 490 | ||||||
4.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 154 875 | 295 | ||||||
3.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 134 675 | 255 | ||||||
30.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
29.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 118 720 | 224 | ||||||
28.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 40 810 | 77 | ||||||
27.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 146 280 | 276 | ||||||
26.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 120 840 | 228 | ||||||
23.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 097 000 | 20 183 | ||||||
22.6.2000 | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||||
21.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 55 120 | 104 | ||||||
20.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
19.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 360 | 12 | ||||||
16.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | -0.93% | 155 820 | 292 | ||||||
15.6.2000 | 535.00 | -0.92% | 10 700 | 20 | 535.00 | 0.00% | 69 550 | 130 | ||||||
14.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 10 700 | 20 | ||||||
13.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
12.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 78 360 | 146 | ||||||
9.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 25 145 | 47 | ||||||
8.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 46 480 | 88 | ||||||
7.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 32 100 | 60 | ||||||
6.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 58 850 | 110 | ||||||
5.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | -1.47% | 56 177 | 105 | ||||||
2.6.2000 | 540.00 | 0.00% | 0 | 0 | 543.00 | +1.49% | 0 | 0 | ||||||
1.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 149 800 | 280 | ||||||
31.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 53 500 | 100 | ||||||
30.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 60 990 | 114 | ||||||
29.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 44 957 | 84 | ||||||
26.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 131 075 | 245 | ||||||
25.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
24.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | -0.05% | 26 754 | 50 | ||||||
23.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.30 | -0.27% | 21 412 | 40 | ||||||
22.5.2000 | 540.00 | 0.00% | 0 | 0 | 536.80 | -0.26% | 10 736 | 20 | ||||||
19.5.2000 | 540.00 | 0.00% | 5 400 | 10 | 538.20 | +0.03% | 5 382 | 10 | ||||||
18.5.2000 | 540.00 | 0.00% | 0 | 0 | 538.00 | +0.52% | 32 226 | 60 | ||||||
17.5.2000 | 540.00 | +0.93% | 10 800 | 20 | 535.20 | 0.00% | 21 508 | 40 | ||||||
16.5.2000 | 535.00 | 0.00% | 0 | 0 | 535.20 | +0.54% | 17 640 | 33 | ||||||
15.5.2000 | 535.00 | 0.00% | 0 | 0 | 532.30 | -4.48% | 69 205 | 130 | ||||||
12.5.2000 | 535.00 | 0.00% | 0 | 0 | 557.30 | +5.34% | 732 272 | 1 320 | ||||||
11.5.2000 | 535.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 401 771 | 734 | ||||||
10.5.2000 | 535.00 | 0.00% | 0 | 0 | 529.00 | +0.32% | 85 895 | 163 | ||||||
9.5.2000 | 535.00 | +0.94% | 5 350 | 10 | 527.30 | +0.05% | 5 052 892 | 10 100 | ||||||
5.5.2000 | 530.00 | 0.00% | 10 600 | 20 | 527.00 | +0.34% | 21 080 | 40 | ||||||
4.5.2000 | 530.00 | 0.00% | 0 | 0 | 525.20 | -2.74% | 5 117 956 | 10 225 | ||||||
3.5.2000 | 530.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 561 600 | 1 040 | ||||||
2.5.2000 | 530.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 61 425 | 117 | ||||||
28.4.2000 | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 49 250 | 95 | ||||||
27.4.2000 | 530.00 | 0.00% | 0 | 0 | 520.00 | -0.01% | 48 884 | 94 | ||||||
26.4.2000 | 530.00 | 0.00% | 0 | 0 | 520.10 | -1.86% | 37 341 | 72 | ||||||
25.4.2000 | 530.00 | 0.00% | 0 | 0 | 530.00 | -0.01% | 95 100 | 180 | ||||||
21.4.2000 | 530.00 | 0.00% | 0 | 0 | 530.10 | +1.90% | 228 361 | 432 | ||||||
20.4.2000 | 530.00 | +2.71% | 40 810 | 77 | 520.20 | +1.48% | 31 130 | 60 | ||||||
19.4.2000 | 516.00 | -4.44% | 20 640 | 40 | 512.60 | -1.04% | 1 042 688 | 2 021 | ||||||
18.4.2000 | 540.00 | 0.00% | 0 | 0 | 518.00 | +0.38% | 20 720 | 40 | ||||||
17.4.2000 | 540.00 | +0.37% | 108 000 | 200 | 516.00 | -4.26% | 401 271 | 748 | ||||||
14.4.2000 | 538.00 | 0.00% | 0 | 0 | 539.00 | +0.09% | 76 523 | 142 | ||||||
13.4.2000 | 538.00 | 0.00% | 0 | 0 | 538.50 | +0.16% | 151 443 | 281 | ||||||
12.4.2000 | 538.00 | 0.00% | 0 | 0 | 537.60 | -0.09% | 43 054 | 80 | ||||||
11.4.2000 | 538.00 | 0.00% | 0 | 0 | 538.10 | +0.27% | 94 592 | 176 | ||||||
10.4.2000 | 538.00 | 0.00% | 0 | 0 | 536.60 | +0.29% | 120 488 | 224 | ||||||
7.4.2000 | 538.00 | +0.54% | 118 360 | 220 | 535.00 | -0.01% | 67 973 | 127 | ||||||
6.4.2000 | 535.10 | +0.96% | 5 351 | 10 | 535.10 | 0.00% | 49 768 | 93 | ||||||
5.4.2000 | 530.00 | 0.00% | 0 | 0 | 535.10 | +0.01% | 606 002 | 1 073 | ||||||
4.4.2000 | 530.00 | 0.00% | 0 | 0 | 535.00 | +0.92% | 10 096 302 | 20 180 | ||||||
3.4.2000 | 530.00 | 0.00% | 0 | 0 | 530.10 | +0.77% | 113 973 | 215 | ||||||
31.3.2000 | 530.00 | 0.00% | 0 | 0 | 526.00 | -0.75% | 62 840 | 120 | ||||||
30.3.2000 | 530.00 | 0.00% | 0 | 0 | 530.00 | +0.17% | 10 600 | 20 | ||||||
29.3.2000 | 530.00 | +0.95% | 47 700 | 90 | 529.10 | +1.65% | 69 017 | 132 | ||||||
28.3.2000 | 525.00 | 0.00% | 21 000 | 40 | 520.50 | +0.09% | 105 264 | 202 | ||||||
27.3.2000 | 525.00 | 0.00% | 0 | 0 | 520.00 | -0.38% | 181 175 | 348 | ||||||
24.3.2000 | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
23.3.2000 | 521.30 | 0.00% | 0 | 0 | 522.00 | -0.19% | 122 465 | 234 | ||||||
22.3.2000 | 521.30 | 0.00% | 0 | 0 | 523.00 | +0.53% | 20 910 | 40 | ||||||
21.3.2000 | 521.30 | 0.00% | 0 | 0 | 520.20 | +0.69% | 43 607 | 84 | ||||||
20.3.2000 | 521.30 | +0.25% | 90 706 | 174 | 516.60 | +0.21% | 136 378 | 264 | ||||||
17.3.2000 | 520.00 | 0.00% | 0 | 0 | 515.50 | -0.11% | 110 238 | 213 | ||||||
16.3.2000 | 520.00 | +0.97% | 15 600 | 30 | 516.10 | +0.01% | 5 051 584 | 10 100 | ||||||
15.3.2000 | 515.00 | -0.25% | 62 830 | 122 | 516.00 | +1.47% | 5 147 500 | 10 284 | ||||||
14.3.2000 | 516.30 | -4.38% | 180 705 | 350 | 508.50 | -2.39% | 292 570 | 567 | ||||||
13.3.2000 | 540.00 | +0.42% | 54 000 | 100 | 521.00 | -0.01% | 139 605 | 266 | ||||||
10.3.2000 | 537.70 | -5.00% | 1 344 250 | 2 500 | 521.10 | -3.37% | 218 741 | 412 | ||||||
9.3.2000 | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
8.3.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 531.20 | +3.75% | 17 528 | 33 | ||||||
7.3.2000 | 540.00 | +0.93% | 270 000 | 500 | 512.00 | +0.37% | 17 394 | 34 | ||||||
6.3.2000 | 535.00 | +4.67% | 267 500 | 500 | 510.10 | +0.27% | 40 760 | 80 | ||||||
3.3.2000 | 511.10 | -5.00% | 613 320 | 1 200 | 508.70 | -3.47% | 144 256 | 279 | ||||||
2.3.2000 | 538.00 | +3.72% | 538 000 | 1 000 | 527.00 | +5.40% | 168 298 | 324 | ||||||
1.3.2000 | 518.70 | +0.73% | 155 610 | 300 | 500.00 | +0.40% | 71 657 | 145 | ||||||
29.2.2000 | 514.90 | +1.96% | 102 980 | 200 | 498.00 | +3.42% | 123 690 | 253 | ||||||
28.2.2000 | 505.00 | +4.42% | 151 500 | 300 | 481.50 | -0.37% | 98 733 | 205 | ||||||
25.2.2000 | 483.60 | -4.99% | 643 188 | 1 330 | 483.30 | -0.98% | 123 903 | 263 | ||||||
24.2.2000 | 509.00 | +2.41% | 76 350 | 150 | 488.10 | +1.16% | 34 062 | 70 | ||||||
23.2.2000 | 497.00 | +1.63% | 49 700 | 100 | 482.50 | +1.34% | 41 119 | 86 | ||||||
22.2.2000 | 489.00 | +2.73% | 48 900 | 100 | 476.10 | 0.00% | 119 355 | 252 | ||||||
21.2.2000 | 476.00 | -2.65% | 19 040 | 40 | 476.10 | +0.21% | 79 544 | 166 | ||||||
18.2.2000 | 489.00 | +4.04% | 48 900 | 100 | 475.10 | +1.10% | 96 772 | 205 | ||||||
17.2.2000 | 470.00 | 0.00% | 23 970 | 51 | 469.90 | +3.70% | 110 464 | 236 | ||||||
16.2.2000 | 470.00 | -2.08% | 65 800 | 140 | 453.10 | -0.89% | 5 146 720 | 10 320 | ||||||
15.2.2000 | 480.00 | +2.12% | 24 000 | 50 | 457.20 | 0.00% | 88 641 | 194 | ||||||
14.2.2000 | 470.00 | 0.00% | 47 000 | 100 | 457.20 | -0.63% | 83 554 | 184 | ||||||
11.2.2000 | 470.00 | +2.77% | 170 610 | 363 | 460.10 | -0.19% | 18 412 | 40 | ||||||
10.2.2000 | 457.30 | -4.53% | 481 537 | 1 053 | 461.00 | -0.86% | 23 984 | 52 | ||||||
9.2.2000 | 479.00 | +1.91% | 239 500 | 500 | 465.00 | +1.08% | 18 600 | 40 | ||||||
8.2.2000 | 470.00 | +3.07% | 235 000 | 500 | 460.00 | -0.02% | 27 620 | 60 | ||||||
7.2.2000 | 456.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 82 808 | 180 | ||||||
4.2.2000 | 456.00 | -5.00% | 3 192 000 | 7 000 | 460.00 | -0.86% | 13 033 437 | 25 774 | ||||||
3.2.2000 | 480.00 | +2.76% | 96 000 | 200 | 464.00 | -0.64% | 24 604 | 53 | ||||||
2.2.2000 | 467.10 | -4.67% | 467 100 | 1 000 | 467.00 | 0.00% | 121 550 | 260 | ||||||
1.2.2000 | 490.00 | +2.10% | 980 000 | 2 000 | 467.00 | 0.00% | 39 366 | 84 | ||||||
31.1.2000 | 479.90 | +4.98% | 143 970 | 300 | 467.00 | +0.82% | 29 329 | 63 | ||||||
28.1.2000 | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
27.1.2000 | 479.60 | -4.99% | 2 023 912 | 4 220 | 479.50 | +1.80% | 0 | 0 | ||||||
26.1.2000 | 504.80 | +4.51% | 2 019 200 | 4 000 | 471.00 | +3.49% | 297 927 | 618 | ||||||
25.1.2000 | 483.00 | +4.86% | 2 024 253 | 4 191 | 455.10 | 0.00% | 245 730 | 540 | ||||||
24.1.2000 | 460.60 | +4.99% | 251 948 | 547 | 455.10 | +2.17% | 26 826 | 59 | ||||||
21.1.2000 | 438.70 | -4.98% | 6 580 500 | 15 000 | 445.40 | -4.09% | 620 692 | 1 276 | ||||||
20.1.2000 | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||||
19.1.2000 | 486.00 | +4.56% | 1 944 000 | 4 000 | 470.00 | +2.30% | 71 078 | 155 | ||||||
18.1.2000 | 464.80 | -4.98% | 790 160 | 1 700 | 459.40 | -0.64% | 4 442 360 | 10 092 | ||||||
17.1.2000 | 489.20 | -4.99% | 489 200 | 1 000 | 462.40 | +0.96% | 120 183 | 256 | ||||||
14.1.2000 | 514.90 | +4.02% | 514 900 | 1 000 | 458.00 | +2.23% | 4 580 | 10 | ||||||
13.1.2000 | 495.00 | +4.87% | 495 000 | 1 000 | 448.00 | +0.40% | 131 010 | 284 | ||||||
12.1.2000 | 472.00 | +4.88% | 472 000 | 1 000 | 446.20 | +1.40% | 42 056 | 92 | ||||||
11.1.2000 | 450.00 | +0.89% | 450 000 | 1 000 | 440.00 | -0.02% | 70 402 | 160 | ||||||
10.1.2000 | 446.00 | +4.79% | 2 230 000 | 5 000 | 440.10 | +0.02% | 96 852 | 220 | ||||||
7.1.2000 | 425.60 | -5.00% | 4 256 000 | 10 000 | 440.00 | -3.29% | 6 870 800 | 13 890 | ||||||
6.1.2000 | 448.00 | +4.79% | 2 240 | 5 | 455.00 | +3.40% | 0 | 0 | ||||||
5.1.2000 | 427.50 | 0.00% | 0 | 0 | 440.00 | -3.29% | 12 760 | 29 | ||||||
30.12.1999 | 427.50 | -5.00% | 1 506 938 | 3 525 | 455.00 | +3.36% | 0 | 0 | ||||||
29.12.1999 | 450.00 | +4.40% | 29 250 | 65 | 440.20 | +3.26% | 8 804 | 20 | ||||||
28.12.1999 | 431.00 | 0.00% | 0 | 0 | 426.30 | -4.26% | 8 526 | 20 | ||||||
27.12.1999 | 431.00 | +4.99% | 43 100 | 100 | 445.30 | +11.29% | 2 856 700 | 7 420 | ||||||
23.12.1999 | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
22.12.1999 | 432.10 | -4.99% | 656 792 | 1 520 | 428.60 | -2.59% | 22 322 | 52 | ||||||
21.12.1999 | 454.80 | +4.98% | 80 045 | 176 | 440.00 | +7.31% | 27 167 | 64 | ||||||
20.12.1999 | 433.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 65 074 | 156 | ||||||
17.12.1999 | 433.20 | -5.00% | 433 200 | 1 000 | 410.00 | -5.76% | 34 676 | 80 | ||||||
16.12.1999 | 456.00 | -5.00% | 547 200 | 1 200 | 435.10 | -5.22% | 59 923 | 132 | ||||||
15.12.1999 | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
14.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
13.12.1999 | 482.00 | 0.00% | 0 | 0 | 453.00 | +0.11% | 40 816 | 90 | ||||||
10.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 452.50 | -0.02% | 16 745 | 37 | ||||||
9.12.1999 | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
8.12.1999 | 478.00 | 0.00% | 0 | 0 | 450.00 | -1.14% | 40 657 | 93 | ||||||
7.12.1999 | 478.00 | +4.82% | 142 922 | 299 | 455.20 | +2.70% | 84 125 | 184 | ||||||
6.12.1999 | 456.00 | -5.00% | 9 120 | 20 | 443.20 | -6.89% | 160 090 | 345 | ||||||
3.12.1999 | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
2.12.1999 | 475.00 | -1.04% | 142 500 | 300 | 443.10 | -0.87% | 7 340 167 | 16 315 | ||||||
1.12.1999 | 480.00 | +4.34% | 144 000 | 300 | 447.00 | +0.65% | 125 600 | 284 | ||||||
30.11.1999 | 460.00 | 0.00% | 0 | 0 | 444.10 | +1.83% | 62 522 | 140 | ||||||
29.11.1999 | 460.00 | +0.43% | 78 200 | 170 | 436.10 | -3.15% | 104 854 | 232 | ||||||
26.11.1999 | 458.00 | +1.77% | 76 486 | 167 | 450.30 | +3.61% | 44 036 | 98 | ||||||
25.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 434.60 | -1.22% | 57 221 | 130 | ||||||
24.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 440.00 | -0.67% | 102 635 | 233 | ||||||
23.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 443.00 | +1.83% | 67 664 | 153 | ||||||
22.11.1999 | 450.00 | 0.00% | 0 | 0 | 435.00 | +4.51% | 68 373 | 161 | ||||||
19.11.1999 | 450.00 | 0.00% | 0 | 0 | 416.20 | -5.85% | 69 943 | 160 | ||||||
18.11.1999 | 450.00 | -1.09% | 55 800 | 124 | 442.10 | +0.38% | 53 204 | 124 | ||||||
17.11.1999 | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
16.11.1999 | 455.00 | 0.00% | 80 990 | 178 | 447.20 | -0.17% | 54 483 | 122 | ||||||
15.11.1999 | 455.00 | 0.00% | 93 275 | 205 | 448.00 | +0.67% | 82 688 | 185 | ||||||
12.11.1999 | 455.00 | +1.11% | 254 800 | 560 | 445.00 | 0.00% | 176 181 | 398 | ||||||
11.11.1999 | 450.00 | +0.46% | 157 500 | 350 | 445.00 | +1.34% | 152 774 | 348 | ||||||
10.11.1999 | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
9.11.1999 | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
8.11.1999 | 450.00 | 0.00% | 131 850 | 293 | 446.00 | +0.79% | 147 670 | 332 | ||||||
5.11.1999 | 450.00 | +0.26% | 157 500 | 350 | 442.50 | +0.31% | 70 889 | 160 | ||||||
4.11.1999 | 448.80 | -0.26% | 134 640 | 300 | 441.10 | +0.70% | 149 655 | 338 | ||||||
3.11.1999 | 450.00 | -0.22% | 135 000 | 300 | 438.00 | +1.86% | 177 350 | 402 | ||||||
2.11.1999 | 451.00 | +0.26% | 179 498 | 398 | 430.00 | -2.27% | 114 138 | 261 | ||||||
1.11.1999 | 449.80 | -0.81% | 67 470 | 150 | 440.00 | -1.34% | 173 258 | 392 | ||||||
|