PROSPERITA IF ORL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 10 300 | 20 | ||||||
| 11.7.2000 | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 113 640 | 220 | ||||||
| 10.7.2000 | 535.00 | 0.00% | 0 | 0 | 503.00 | -4.19% | 152 440 | 290 | ||||||
| 7.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 257 250 | 490 | ||||||
| 4.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 154 875 | 295 | ||||||
| 3.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 134 675 | 255 | ||||||
| 30.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
| 29.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 118 720 | 224 | ||||||
| 28.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 40 810 | 77 | ||||||
| 27.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 146 280 | 276 | ||||||
| 26.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 120 840 | 228 | ||||||
| 23.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 097 000 | 20 183 | ||||||
| 22.6.2000 | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||||
| 21.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 55 120 | 104 | ||||||
| 20.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 19.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 360 | 12 | ||||||
| 16.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | -0.93% | 155 820 | 292 | ||||||
| 15.6.2000 | 535.00 | -0.92% | 10 700 | 20 | 535.00 | 0.00% | 69 550 | 130 | ||||||
| 16.5.2000 | 535.00 | 0.00% | 0 | 0 | 535.20 | +0.54% | 17 640 | 33 | ||||||
| 15.5.2000 | 535.00 | 0.00% | 0 | 0 | 532.30 | -4.48% | 69 205 | 130 | ||||||
| ||||||||||||||
