PROSPERITA IF ORL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2000 | 535.00 | 0.00% | 0 | 0 | 557.30 | +5.34% | 732 272 | 1 320 | ||||||
| 2.6.2000 | 540.00 | 0.00% | 0 | 0 | 543.00 | +1.49% | 0 | 0 | ||||||
| 21.9.2000 | 520.00 | 0.00% | 0 | 0 | 540.70 | +7.06% | 32 442 | 60 | ||||||
| 3.5.2000 | 530.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 561 600 | 1 040 | ||||||
| 9.3.2000 | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
| 14.4.2000 | 538.00 | 0.00% | 0 | 0 | 539.00 | +0.09% | 76 523 | 142 | ||||||
| 13.4.2000 | 538.00 | 0.00% | 0 | 0 | 538.50 | +0.16% | 151 443 | 281 | ||||||
| 19.5.2000 | 540.00 | 0.00% | 5 400 | 10 | 538.20 | +0.03% | 5 382 | 10 | ||||||
| 11.4.2000 | 538.00 | 0.00% | 0 | 0 | 538.10 | +0.27% | 94 592 | 176 | ||||||
| 18.5.2000 | 540.00 | 0.00% | 0 | 0 | 538.00 | +0.52% | 32 226 | 60 | ||||||
| 12.4.2000 | 538.00 | 0.00% | 0 | 0 | 537.60 | -0.09% | 43 054 | 80 | ||||||
| 22.5.2000 | 540.00 | 0.00% | 0 | 0 | 536.80 | -0.26% | 10 736 | 20 | ||||||
| 10.4.2000 | 538.00 | 0.00% | 0 | 0 | 536.60 | +0.29% | 120 488 | 224 | ||||||
| 23.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.30 | -0.27% | 21 412 | 40 | ||||||
| 17.5.2000 | 540.00 | +0.93% | 10 800 | 20 | 535.20 | 0.00% | 21 508 | 40 | ||||||
| 16.5.2000 | 535.00 | 0.00% | 0 | 0 | 535.20 | +0.54% | 17 640 | 33 | ||||||
| 6.4.2000 | 535.10 | +0.96% | 5 351 | 10 | 535.10 | 0.00% | 49 768 | 93 | ||||||
| 5.4.2000 | 530.00 | 0.00% | 0 | 0 | 535.10 | +0.01% | 606 002 | 1 073 | ||||||
| 3.1.2001 | 510.00 | 0.00% | 0 | 0 | 535.00 | +7.15% | 0 | 0 | ||||||
| 15.6.2000 | 535.00 | -0.92% | 10 700 | 20 | 535.00 | 0.00% | 69 550 | 130 | ||||||
| ||||||||||||||
