PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	78.59	0.00%	0	0		0.00%	0
15.11.1996	78.59	0.00%	0	0	68.00	0.00%	816	12
14.11.1996	78.59	0.00%	0	0		0.00%	0
13.11.1996	78.59	0.00%	0	0		-9.33%	0
12.11.1996	78.59	0.00%	0	0		0.00%	0
11.11.1996	78.59	0.00%	0	0		0.00%	0
8.11.1996	78.59	0.00%	0	0		0.00%	0
7.11.1996	78.59	0.00%	0	0		0.00%	0
6.11.1996	78.59	0.00%	0	0		0.00%	0
5.11.1996	78.59	0.00%	0	0		0.00%	0
4.11.1996	78.59	0.00%	0	0		0.00%	0
1.11.1996	78.59	0.00%	0	0		0.00%	0
31.10.1996	78.59	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	78.59	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.59	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.59	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	78.59	-9.99%	1 336	17	0.00	0.00%	0	0
11.12.1996	79.00	0.00%	0	0		0.00%	0
10.12.1996	79.00	0.00%	0	0		+2.94%	0
9.12.1996	79.00	0.00%	0	0		0.00%	0
6.12.1996	79.00	0.00%	0	0	68.00	0.00%	408	6
5.12.1996	79.00	0.00%	158	2		0.00%	0
4.12.1996	79.00	0.00%	0	0		0.00%	0
3.12.1996	79.00	0.00%	0	0		0.00%	0
2.12.1996	79.00	-8.60%	474	6		0.00%	0
29.11.1996	86.44	0.00%	0	0		0.00%	0
28.11.1996	86.44	+9.98%	1 297	15		0.00%	0
23.10.1996	87.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	87.32	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	87.32	-9.99%	2 096	24	75.00	0.00%	900	12
27.9.1996	96.26	0.00%	0	0		0.00%	0	0
26.9.1996	96.26	-9.99%	578	6		0.00%	0	0
18.10.1996	97.02	0.00%	0	0		0.00%	0	0
17.10.1996	97.02	0.00%	0	0		0.00%	0	0
16.10.1996	97.02	0.00%	0	0		-9.63%	0	0
15.10.1996	97.02	0.00%	0	0		0.00%	0	0
14.10.1996	97.02	0.00%	0	0		0.00%	0	0
11.10.1996	97.02	0.00%	0	0		-9.78%	0	0
10.10.1996	97.02	0.00%	0	0		0.00%	0	0
9.10.1996	97.02	0.00%	0	0		0.00%	0	0
8.10.1996	97.02	0.00%	0	0		0.00%	0	0
7.10.1996	97.02	0.00%	0	0		0.00%	0	0
4.10.1996	97.02	0.00%	0	0		0.00%	0	0
3.10.1996	97.02	0.00%	0	0		0.00%	0	0
2.10.1996	97.02	0.00%	0	0		0.00%	0	0
1.10.1996	97.02	0.00%	0	0		0.00%	0	0
30.9.1996	97.02	+0.78%	1 746	18		0.00%	0	0
25.9.1996	106.95	0.00%	0	0		0.00%	0	0
24.9.1996	106.95	0.00%	0	0		0.00%	0	0
23.9.1996	106.95	-9.99%	535	5	92.00	0.00%	460	5
20.9.1996	118.83	0.00%	0	0		0.00%	0	0
19.9.1996	118.83	-9.99%	0	0		0.00%	0	0
18.9.1996	132.03	0.00%	0	0		+1.00%	0	0
17.9.1996	132.03	0.00%	0	0		+9.00%	0	0
16.9.1996	132.03	-10.00%	0	0		0.00%	0	0
13.9.1996	146.70	0.00%	0	0		+1.00%	0	0
12.9.1996	146.70	-10.00%	2 054	14		+5.00%	0	0
6.9.1996	161.19	0.00%	0	0		0.00%	0	0
5.9.1996	161.19	-10.00%	0	0		0.00%	0	0
11.9.1996	163.00	0.00%	0	0	79.00	-5.00%	79	1
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›