PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	1 145.00	-984.00%	0	0
5.4.1994	1 035.00	-960.00%	0	0
7.4.1994	932.00	-995.00%	0	0
11.4.1994	839.00	-997.00%	0	0
12.4.1994	756.00	-989.00%	0	0
14.4.1994	681.00	-992.00%	0	0
18.4.1994	749.00	+998.00%	14 231	19
19.4.1994	675.00	-987.00%	0	0
21.4.1994	608.00	-992.00%	0	0
25.4.1994	548.00	-986.00%	5 480	10
26.4.1994	494.00	-985.00%	0	0
28.4.1994	500.00	+121.00%	4 000	8
2.5.1994	550.00	+1 000.00%	0	0
3.5.1994	600.00	+909.00%	6 600	11
5.5.1994	550.00	-833.00%	4 400	8
9.5.1994			0	0
10.5.1994			0	0
12.5.1994	605.00	+1 000.00%	0	0
16.5.1994	545.00	-991.00%	0	0
17.5.1994	500.00	-825.00%	500	1
19.5.1994			0	0
23.5.1994	450.00	-1 000.00%	0	0
24.5.1994	405.00	-1 000.00%	0	0
26.5.1994	380.00	-617.00%	3 420	9
30.5.1994	418.00	+1 000.00%	2 090	5
31.5.1994	459.00	+980.00%	0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	440.00	-413.00%	1 320	3
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994	396.00	-1 000.00%	792	2
11.7.1994			0	0
12.7.1994	357.00	-984.00%	0	0
14.7.1994	322.00	-980.00%	0	0
18.7.1994	354.00	+993.00%	1 062	3
19.7.1994	389.00	+988.00%	2 334	6
21.7.1994			0	0
25.7.1994			0	0
26.7.1994	420.00	+796.00%	2 940	7
28.7.1994	462.00	+1 000.00%	4 158	9
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994	416.00	-995.00%	0	0
9.8.1994	400.00	-384.00%	3 600	9
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›