PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	484.00	+1 000.00%	968	2
8.12.1995	481.00	0.00%	0	0	490.00	-3.00%	1 470	3
7.12.1995	481.00	-9.92%	17 316	36	490.00	+5.00%	17 089	34
12.10.1995	481.00	+4.79%	0	0		-2.00%	0	0
29.3.1996	464.00	0.00%	0	0	427.00	+6.00%	2 562	6
28.3.1996	464.00	+9.95%	13 920	30	404.50	+1.00%	2 427	6
28.7.1994	462.00	+1 000.00%	4 158	9
1.11.1995	460.00	0.00%	0	0	419.00	0.00%	7 542	18
31.10.1995	460.00	0.00%	0	0		0.00%	0	0
30.10.1995	460.00	-8.36%	5 060	11		0.00%	0	0
11.10.1995	459.00	+4.79%	0	0		+8.00%	0	0
10.4.1996	459.00	0.00%	0	0	420.00	-4.00%	5 184	13
9.4.1996	459.00	0.00%	0	0		-5.00%	0	0
5.4.1996	459.00	0.00%	0	0	439.10	+5.00%	1 756	4
4.4.1996	459.00	+9.80%	16 065	35		-2.00%	0	0
31.5.1994	459.00	+980.00%	0	0
17.4.1996	454.00	0.00%	0	0		0.00%	0	0
16.4.1996	454.00	0.00%	0	0		0.00%	0	0
15.4.1996	454.00	-9.92%	0	0	398.50	0.00%	797	2
22.2.1994	453.00	+995.00%	0	0
15.11.1995	451.00	0.00%	0	0	402.00	0.00%	2 814	7
14.11.1995	451.00	0.00%	0	0		+4.00%	0	0
13.11.1995	451.00	+10.00%	0	0		+18.00%	0	0
8.9.1994	450.00	-1 000.00%	0	0
23.5.1994	450.00	-1 000.00%	0	0
13.1.1995	443.00	+497.00%	13 290	30		0.00%	0	0
29.11.1995	442.00	0.00%	0	0		+9.00%	0	0
28.11.1995	442.00	0.00%	0	0	469.50	-1.00%	2 817	6
27.11.1995	442.00	-9.97%	8 398	19	476.50	0.00%	2 859	6
9.6.1994	440.00	-413.00%	1 320	3
29.8.1994	440.00	+1 000.00%	0	0
10.10.1995	438.00	+4.78%	0	0	328.00	-4.00%	1 968	6
13.12.1995	433.00	0.00%	0	0	419.90	-10.00%	3 359	8
12.12.1995	433.00	0.00%	0	0	465.50	-5.00%	2 793	6
11.12.1995	433.00	-9.97%	4 330	10	490.00	0.00%	10 290	21
16.12.1994	422.00	+497.00%	0	0
18.1.1995	422.00	0.00%	2 110	5		0.00%	0	0
17.1.1995	422.00	-474.00%	2 110	5		0.00%	0	0
27.3.1996	422.00	0.00%	0	0		-1.00%	0	0
26.3.1996	422.00	0.00%	0	0	405.00	0.00%	2 430	6
25.3.1996	422.00	0.00%	0	0		0.00%	0	0
22.3.1996	422.00	0.00%	0	0		-10.00%	0	0
21.3.1996	422.00	+1.44%	2 532	6		+9.00%	0	0
26.7.1994	420.00	+796.00%	2 940	7
27.1.1994	420.00	+1 200.00%	2 520	6
30.5.1994	418.00	+1 000.00%	2 090	5
3.4.1996	418.00	0.00%	0	0		0.00%	0	0
2.4.1996	418.00	0.00%	0	0		-3.00%	0	0
1.4.1996	418.00	-9.91%	3 344	8		+3.00%	0	0
9.10.1995	418.00	+4.76%	11 704	28	350.00	-1.00%	3 090	9
8.8.1994	416.00	-995.00%	0	0
20.3.1996	416.00	0.00%	0	0		-10.00%	0	0
19.3.1996	416.00	0.00%	0	0		+7.00%	0	0
18.3.1996	416.00	+0.97%	4 992	12	430.00	0.00%	3 870	9
3.11.1995	414.00	0.00%	0	0		-47.00%	0	0
2.11.1995	414.00	-10.00%	12 420	30		-1.00%	0	0
17.2.1994	412.00	+986.00%	0	0
15.3.1996	412.00	0.00%	0	0	430.00	-4.00%	1 290	3
14.3.1996	412.00	0.00%	7 416	18		+4.00%	0	0
13.3.1996	412.00	0.00%	0	0	440.00	-2.00%	3 894	9
‹‹ First 20    ‹ Previous 60 Next 60 ›