PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
| 25.4.1995 | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||||
| 2.5.1995 | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
| 3.4.1995 | 295.00 | -483.00% | 3 245 | 11 | 237.50 | -5.00% | 950 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 225.00 | +1.00% | 900 | 4 | ||||||||
| 21.10.1996 | 87.32 | -9.99% | 2 096 | 24 | 75.00 | 0.00% | 900 | 12 | ||||||
| 5.9.1995 | 270.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 860 | 4 | ||||||
| 9.5.1997 | 36.10 | 0.00% | 0 | 0 | 35.00 | +7.52% | 840 | 24 | ||||||
| 15.11.1996 | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 15.4.1996 | 454.00 | -9.92% | 0 | 0 | 398.50 | 0.00% | 797 | 2 | ||||||
| 15.5.1996 | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
| 13.10.1995 | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
| 4.7.1996 | 197.00 | 0.00% | 2 364 | 12 | 170.10 | 0.00% | 680 | 4 | ||||||
| 28.6.1996 | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 26.9.1995 | 306.00 | +4.79% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 27.4.1995 | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| 7.1.1997 | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
| 14.3.1997 | 40.00 | 0.00% | 600 | 15 | 30.00 | -9.09% | 540 | 18 | ||||||
| 20.6.1996 | 192.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 510 | 3 | ||||||
| 7.9.1995 | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||||
| 23.9.1996 | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
| 26.2.1996 | 380.00 | +2.42% | 7 980 | 21 | 435.00 | -1.00% | 435 | 1 | ||||||
| 10.2.1995 | 309.00 | +474.00% | 4 017 | 13 | 207.50 | -9.00% | 415 | 2 | ||||||
| 26.11.1996 | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 6.12.1996 | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 16.11.1995 | 496.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| 3.7.1996 | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 28.8.1996 | 198.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 16.5.1996 | 340.00 | -9.81% | 0 | 0 | 251.00 | -5.00% | 251 | 1 | ||||||
| 3.9.1996 | 179.10 | 0.00% | 0 | 0 | 75.00 | +9.00% | 225 | 3 | ||||||
| 15.9.1995 | 292.00 | 0.00% | 0 | 0 | 201.50 | +1.00% | 202 | 1 | ||||||
| 18.3.1997 | 40.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
| 3.4.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 180 | 6 | ||||||
| 15.4.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
| 17.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.60 | -4.66% | 178 | 6 | ||||||
| 27.7.1995 | 240.00 | 0.00% | 0 | 0 | 174.50 | -3.00% | 175 | 1 | ||||||
| 29.8.1996 | 199.00 | +0.50% | 1 393 | 7 | 57.50 | +5.00% | 173 | 3 | ||||||
| 24.6.1996 | 192.00 | 0.00% | 2 880 | 15 | 170.00 | 0.00% | 170 | 1 | ||||||
| 11.9.1996 | 163.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| 27.8.1996 | 198.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 55 | 1 | ||||||
| 26.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 198.00 | +0.50% | 990 | 5 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
