PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 281.00 | -474.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.10.1994 | 301.00 | -474.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||||
| 6.2.1995 | 282.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1994 | 283.00 | -471.00% | 1 698 | 6 | ||||||||||
| 25.10.1994 | 300.00 | -415.00% | 1 500 | 5 | ||||||||||
| 9.6.1994 | 440.00 | -413.00% | 1 320 | 3 | ||||||||||
| 9.8.1994 | 400.00 | -384.00% | 3 600 | 9 | ||||||||||
| 17.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 290.00 | -365.00% | 1 450 | 5 | ||||||||||
| 13.4.1995 | 270.00 | -287.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 305.00 | -192.00% | 1 220 | 4 | ||||||||||
| 19.4.1995 | 270.00 | -181.00% | 4 320 | 16 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 265.00 | -74.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 050.00 | -47.00% | 24 150 | 23 | ||||||||||
| 15.1.1996 | 297.00 | -10.00% | 4 158 | 14 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 351.00 | -10.00% | 0 | 0 | ||||||||||
| 2.11.1995 | 414.00 | -10.00% | 12 420 | 30 | -1.00% | 0 | 0 | |||||||
| 12.12.1996 | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
| 16.12.1996 | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
| 12.9.1996 | 146.70 | -10.00% | 2 054 | 14 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 132.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
| 30.5.1996 | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 78.59 | -9.99% | 1 336 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1996 | 96.26 | -9.99% | 578 | 6 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
| 19.9.1996 | 118.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 87.32 | -9.99% | 2 096 | 24 | 75.00 | 0.00% | 900 | 12 | ||||||
| 8.2.1996 | 370.00 | -9.97% | 22 940 | 62 | 441.00 | 0.00% | 3 087 | 7 | ||||||
| 11.12.1995 | 433.00 | -9.97% | 4 330 | 10 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| 27.11.1995 | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| 14.12.1995 | 390.00 | -9.93% | 7 020 | 18 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||||
| 15.4.1996 | 454.00 | -9.92% | 0 | 0 | 398.50 | 0.00% | 797 | 2 | ||||||
| 1.4.1996 | 418.00 | -9.91% | 3 344 | 8 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
| 23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
| 16.5.1996 | 340.00 | -9.81% | 0 | 0 | 251.00 | -5.00% | 251 | 1 | ||||||
| 3.6.1996 | 203.00 | -9.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 250.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 372.00 | -9.48% | 2 232 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 277.00 | -9.47% | 7 756 | 28 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 411.00 | -9.47% | 16 029 | 39 | +4.00% | 0 | 0 | |||||||
| 2.12.1996 | 79.00 | -8.60% | 474 | 6 | 0.00% | 0 | ||||||||
| 30.10.1995 | 460.00 | -8.36% | 5 060 | 11 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 247.00 | -5.00% | 4 693 | 19 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
| 28.4.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| 3.2.1997 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||||
| 21.2.1997 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
