PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1994	312.00	+469.00%	0	0
26.4.1995	269.00	+466.00%	0	0		-6.00%	0	0
10.10.1994	300.00	+344.00%	1 800	6
5.9.1994	500.00	+330.00%	4 500	9
14.4.1995	275.00	+185.00%	825	3		0.00%	0	0
7.3.1995	380.00	+160.00%	2 280	6
28.4.1994	500.00	+121.00%	4 000	8
22.9.1994	335.00	+120.00%	1 340	4
27.4.1995	270.00	+37.00%	810	3	216.00	-7.00%	648	3
27.3.1995	310.00	+32.00%	5 890	19
13.11.1995	451.00	+10.00%	0	0		+18.00%	0	0
1.2.1996	374.00	+10.00%	0	0		0.00%	0	0
28.11.1996	86.44	+9.98%	1 297	15		0.00%	0
16.11.1995	496.00	+9.97%	0	0	402.00	0.00%	402	1
30.11.1995	486.00	+9.95%	0	0	470.00	-9.00%	20 026	43
28.3.1996	464.00	+9.95%	13 920	30	404.50	+1.00%	2 427	6
9.11.1995	410.00	+9.91%	0	0		0.00%	0	0
5.2.1996	411.00	+9.89%	0	0		0.00%	0	0
4.12.1995	534.00	+9.87%	0	0		+2.00%	0	0
20.11.1995	545.00	+9.87%	0	0		+3.00%	0	0
4.4.1996	459.00	+9.80%	16 065	35		-2.00%	0	0
11.4.1996	504.00	+9.80%	213 696	424		0.00%	0	0
18.1.1996	326.00	+9.76%	0	0		0.00%	0	0
13.6.1996	192.00	+5.09%	576	3		0.00%	0	0
6.10.1995	399.00	+5.00%	0	0	350.00	+9.00%	9 019	26
31.7.1995	252.00	+5.00%	1 512	6		0.00%	0	0
22.5.1997	55.94	+4.99%	0	0		0.00%	0
27.5.1997	64.74	+4.99%	0	0		-14.61%	0
19.5.1997	48.34	+4.99%	0	0		+1.29%	0
16.5.1997	46.04	+4.99%	0	0		+1.31%	0
4.3.1997	38.92	+4.99%	0	0		0.00%	0
3.3.1997	37.07	+4.98%	0	0		0.00%	0
26.5.1997	61.66	+4.98%	0	0		0.00%	0
23.5.1997	58.73	+4.98%	0	0		0.00%	0
30.5.1997	74.92	+4.98%	0	0		0.00%	0
29.5.1997	71.36	+4.98%	0	0		+10.79%	0
28.5.1997	67.97	+4.98%	0	0		+5.70%	0
13.5.1997	39.79	+4.98%	0	0		+249.11%	0
12.5.1997	37.90	+4.98%	0	0		+159.97%	0
21.5.1997	53.28	+4.98%	0	0		0.00%	0
20.5.1997	50.75	+4.98%	0	0		0.00%	0
13.10.1995	505.00	+4.98%	54 540	108	381.00	+10.00%	762	2
5.10.1995	380.00	+4.97%	6 080	16		+10.00%	0	0
15.5.1997	43.85	+4.97%	0	0		0.00%	0
14.5.1997	41.77	+4.97%	0	0		+25.92%	0
4.10.1995	362.00	+4.92%	8 326	23	290.50	0.00%	3 777	13
19.7.1995	258.00	+4.87%	0	0		+1.00%	0	0
2.10.1995	345.00	+4.86%	3 105	9		+13.00%	0	0
7.9.1995	283.00	+4.81%	1 415	5	230.00	0.00%	460	2
26.9.1995	306.00	+4.79%	0	0	220.00	0.00%	660	3
12.10.1995	481.00	+4.79%	0	0		-2.00%	0	0
11.10.1995	459.00	+4.79%	0	0		+8.00%	0	0
10.10.1995	438.00	+4.78%	0	0	328.00	-4.00%	1 968	6
29.9.1995	329.00	+4.77%	0	0	239.50	-5.00%	2 156	9
9.10.1995	418.00	+4.76%	11 704	28	350.00	-1.00%	3 090	9
2.8.1995	264.00	+4.76%	1 584	6		0.00%	0	0
17.7.1995	246.00	+4.68%	0	0		+7.00%	0	0
22.1.1996	340.00	+4.29%	340	1		+7.00%	0	0
4.3.1996	402.00	+3.07%	5 226	13	425.00	-3.00%	2 550	6
13.9.1995	292.00	+2.81%	4 380	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›