PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
| 2.6.1995 | 262.00 | +0.76% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
| 18.8.1995 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| 1.11.1994 | 271.00 | -491.00% | 813 | 3 | ||||||||||
| 14.4.1995 | 275.00 | +185.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 314.00 | +2.28% | 942 | 3 | +4.00% | 0 | 0 | |||||||
| 4.10.1994 | 316.00 | -481.00% | 948 | 3 | ||||||||||
| 1.9.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
| 8.8.1996 | 198.00 | +0.50% | 990 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 350.00 | -489.00% | 1 050 | 3 | ||||||||||
| 6.4.1995 | 265.00 | -74.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 354.00 | +993.00% | 1 062 | 3 | ||||||||||
| 5.3.1997 | 40.00 | +2.77% | 1 080 | 27 | -9.52% | 0 | ||||||||
| 14.8.1995 | 270.00 | +1.88% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 368.00 | +484.00% | 1 104 | 3 | ||||||||||
| 11.7.1996 | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 305.00 | -192.00% | 1 220 | 4 | ||||||||||
| ||||||||||||||
