PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 277.00 | -9.47% | 7 756 | 28 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 418.00 | +4.76% | 11 704 | 28 | 350.00 | -1.00% | 3 090 | 9 | ||||||
| 15.12.1994 | 402.00 | +496.00% | 11 256 | 28 | ||||||||||
| 5.3.1997 | 40.00 | +2.77% | 1 080 | 27 | -9.52% | 0 | ||||||||
| 21.7.1995 | 246.00 | -4.65% | 6 642 | 27 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 342.00 | +490.00% | 8 892 | 26 | ||||||||||
| 21.10.1996 | 87.32 | -9.99% | 2 096 | 24 | 75.00 | 0.00% | 900 | 12 | ||||||
| 30.5.1996 | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 362.00 | +4.92% | 8 326 | 23 | 290.50 | 0.00% | 3 777 | 13 | ||||||
| 22.3.1994 | 1 050.00 | -47.00% | 24 150 | 23 | ||||||||||
| 2.9.1996 | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 380.00 | +2.42% | 7 980 | 21 | 435.00 | -1.00% | 435 | 1 | ||||||
| 6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
| 1.7.1996 | 197.00 | 0.00% | 3 743 | 19 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| 3.7.1995 | 235.00 | 0.00% | 4 465 | 19 | 186.00 | -5.00% | 2 130 | 12 | ||||||
| 13.6.1995 | 247.00 | 0.00% | 4 693 | 19 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 247.00 | -5.00% | 4 693 | 19 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 310.00 | +32.00% | 5 890 | 19 | ||||||||||
| 18.4.1994 | 749.00 | +998.00% | 14 231 | 19 | ||||||||||
| ||||||||||||||
