PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 601.00 | +987.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 547.00 | +983.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 1 055.00 | +966.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 875.00 | +951.00% | 13 125 | 15 | ||||||||||
| 3.5.1994 | 600.00 | +909.00% | 6 600 | 11 | ||||||||||
| 26.7.1994 | 420.00 | +796.00% | 2 940 | 7 | ||||||||||
| 28.2.1995 | 357.00 | +500.00% | 3 213 | 9 | ||||||||||
| 23.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 295.00 | +498.00% | 3 540 | 12 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 359.00 | +497.00% | 3 949 | 11 | ||||||||||
| 13.1.1995 | 443.00 | +497.00% | 13 290 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 422.00 | +497.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 402.00 | +496.00% | 11 256 | 28 | ||||||||||
| 8.12.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 340.00 | +493.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 383.00 | +493.00% | 0 | 0 | ||||||||||
| ||||||||||||||
